|
 PACIFIC NORTHWES - [Ticker: PAWEF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PAWEF.OB quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-09-06 | 10 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2001-09-21 | 50 | 0.27 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2001-09-25 | 150 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2001-10-09 | 30 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-10-11 | 40 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-11-09 | 2 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2001-11-13 | 10 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-12-04 | 250 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-12-19 | 5 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-12-28 | 100 | 0.32 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2001-12-31 | 80 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2002-01-08 | 75 | 0.37 | 0.37 | 0.30 | 0.37 | 00:00:00 | | 2002-02-05 | 10 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2002-02-06 | 30 | 0.38 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2002-02-07 | 80 | 0.38 | 0.51 | 0.38 | 0.38 | 00:00:00 | | 2002-02-08 | 30 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2002-02-12 | 25 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-02-19 | 40 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2002-02-20 | 10 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2002-02-21 | 20 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2002-02-25 | 70 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-03-01 | 20 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-03-04 | 100 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2002-03-07 | 114 | 0.55 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2002-03-08 | 420 | 0.54 | 0.65 | 0.54 | 0.54 | 00:00:00 | | 2002-03-11 | 60 | 0.53 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2002-03-12 | 392 | 0.55 | 0.95 | 0.54 | 0.55 | 00:00:00 | | 2002-03-13 | 95 | 0.50 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2002-03-14 | 110 | 0.54 | 0.55 | 0.54 | 0.54 | 00:00:00 | | 2002-03-15 | 250 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2002-03-18 | 10 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2002-03-19 | 10 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2002-03-20 | 635 | 0.57 | 0.65 | 0.57 | 0.57 | 00:00:00 | | 2002-03-22 | 10 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-03-25 | 170 | 0.55 | 0.57 | 0.55 | 0.55 | 00:00:00 | | 2002-03-27 | 4 | 0.54 | 0.56 | 0.54 | 0.54 | 00:00:00 | | 2002-04-01 | 72 | 0.53 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2002-04-04 | 160 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2002-04-08 | 2 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2002-04-09 | 85 | 0.53 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2002-04-10 | 108 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2002-04-12 | 60 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-04-15 | 8 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-04-23 | 16 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2002-04-29 | 1 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-04-30 | 317 | 0.47 | 0.50 | 0.44 | 0.47 | 00:00:00 | | 2002-05-07 | 40 | 0.47 | 0.55 | 0.47 | 0.47 | 00:00:00 | | 2002-05-09 | 15 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2002-05-10 | 70 | 0.30 | 0.39 | 0.30 | 0.30 | 00:00:00 | | 2002-05-13 | 10 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-05-14 | 10 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-05-22 | 30 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-05-24 | 110 | 0.47 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2002-05-29 | 15 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2002-06-06 | 10 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-06-13 | 70 | 0.48 | 0.48 | 0.36 | 0.48 | 00:00:00 | | 2002-06-14 | 20 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2002-06-18 | 90 | 0.45 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2002-06-20 | 53 | 0.48 | 0.48 | 0.36 | 0.48 | 00:00:00 | | 2002-06-21 | 2 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2002-06-25 | 1 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2002-06-26 | 65 | 0.39 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2002-07-02 | 100 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-07-08 | 30 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2002-07-10 | 60 | 0.37 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2002-07-11 | 50 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-07-19 | 42 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2002-07-23 | 15 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2002-07-26 | 90 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2002-07-30 | 50 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-08-02 | 210 | 0.38 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2002-08-06 | 100 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2002-08-07 | 100 | 0.33 | 0.33 | 0.28 | 0.33 | 00:00:00 | | 2002-08-12 | 244 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2002-08-22 | 50 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2002-08-30 | 11 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2002-09-03 | 5 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2002-09-04 | 55 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2002-09-05 | 80 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2002-09-06 | 250 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2002-09-12 | 38 | 0.32 | 0.32 | 0.21 | 0.32 | 00:00:00 | | 2002-09-23 | 40 | 0.30 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2002-09-25 | 55 | 0.34 | 0.34 | 0.28 | 0.34 | 00:00:00 | | 2002-09-26 | 50 | 0.36 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2002-10-04 | 200 | 0.36 | 0.50 | 0.36 | 0.36 | 00:00:00 | | 2002-10-07 | 5 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2002-10-09 | 121 | 0.31 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2002-10-11 | 150 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2002-10-14 | 1 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2002-10-21 | 20 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2002-10-31 | 75 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2002-11-08 | 120 | 0.28 | 0.38 | 0.28 | 0.38 | 00:00:00 | | 2002-11-11 | 100 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2002-11-14 | 10 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2002-11-18 | 20 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2002-11-20 | 24 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2002-11-27 | 105 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2002-12-02 | 2 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2002-12-04 | 45 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-12-09 | 32 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2002-12-11 | 350 | 0.29 | 0.34 | 0.29 | 0.34 | 00:00:00 | | 2002-12-12 | 100 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-12-17 | 200 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2002-12-20 | 100 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2002-12-30 | 30 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-01-07 | 100 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-01-09 | 60 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2003-01-10 | 50 | 0.44 | 0.44 | 0.35 | 0.35 | 00:00:00 | | 2003-01-15 | 3,600 | 0.28 | 0.41 | 0.28 | 0.41 | 00:00:00 | | 2003-01-17 | 15,300 | 0.43 | 0.43 | 0.35 | 0.35 | 00:00:00 | | 2003-01-24 | 3,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-01-27 | 13,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-01-29 | 71,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2003-02-03 | 2,300 | 0.32 | 0.37 | 0.32 | 0.35 | 00:00:00 | | 2003-02-04 | 21,500 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2003-02-06 | 2,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2003-02-25 | 9,000 | 0.30 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2003-02-27 | 400 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2003-02-28 | 2,000 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2003-03-19 | 17,500 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2003-04-22 | 1,800 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
