|
 PACIFIC NORTHWES - [Ticker: PAWEF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PAWEF.OB quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-04-22 | 1,800 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-04-23 | 1,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-04-28 | 4,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2003-04-30 | 7,500 | 0.33 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2003-05-02 | 1,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-05-07 | 2,000 | 0.27 | 0.36 | 0.27 | 0.36 | 00:00:00 | | 2003-05-20 | 5,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-05-30 | 1,000 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2003-06-05 | 8,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-06-06 | 10,000 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2003-06-09 | 8,600 | 0.32 | 0.36 | 0.32 | 0.36 | 00:00:00 | | 2003-06-12 | 20,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2003-06-17 | 13,500 | 0.41 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2003-06-18 | 4,500 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2003-06-19 | 7,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2003-06-24 | 2,000 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2003-07-02 | 15,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2003-07-09 | 8,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2003-07-10 | 1,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-07-15 | 7,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-07-16 | 2,500 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2003-07-17 | 4,000 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2003-07-24 | 500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-07-25 | 16,000 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2003-07-28 | 20,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2003-08-01 | 8,500 | 0.43 | 0.43 | 0.35 | 0.35 | 00:00:00 | | 2003-08-04 | 700 | 0.43 | 0.43 | 0.35 | 0.35 | 00:00:00 | | 2003-08-07 | 4,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-08-08 | 16,000 | 0.38 | 0.38 | 0.33 | 0.37 | 00:00:00 | | 2003-08-12 | 11,200 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2003-08-13 | 500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-08-18 | 3,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2003-08-25 | 40,000 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2003-08-27 | 20,600 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2003-09-05 | 3,000 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2003-09-08 | 17,700 | 0.38 | 0.44 | 0.38 | 0.44 | 00:00:00 | | 2003-09-09 | 40,200 | 0.44 | 0.53 | 0.44 | 0.53 | 00:00:00 | | 2003-09-10 | 32,900 | 0.53 | 0.66 | 0.53 | 0.61 | 00:00:00 | | 2003-09-11 | 38,500 | 0.60 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2003-09-15 | 7,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2003-09-16 | 70,000 | 0.51 | 0.51 | 0.48 | 0.50 | 00:00:00 | | 2003-09-17 | 10,000 | 0.53 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2003-09-18 | 22,900 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2003-09-22 | 4,000 | 0.49 | 0.52 | 0.49 | 0.52 | 00:00:00 | | 2003-09-24 | 25,000 | 0.54 | 0.54 | 0.46 | 0.46 | 00:00:00 | | 2003-09-25 | 2,800 | 0.54 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2003-09-26 | 24,000 | 0.49 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2003-09-29 | 48,700 | 0.52 | 0.63 | 0.52 | 0.55 | 00:00:00 | | 2003-09-30 | 10,500 | 0.55 | 0.55 | 0.49 | 0.49 | 00:00:00 | | 2003-10-01 | 25,900 | 0.51 | 0.51 | 0.49 | 0.51 | 00:00:00 | | 2003-10-02 | 7,500 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2003-10-03 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2003-10-06 | 11,000 | 0.55 | 0.55 | 0.51 | 0.52 | 00:00:00 | | 2003-10-07 | 53,200 | 0.51 | 0.57 | 0.51 | 0.57 | 00:00:00 | | 2003-10-09 | 10,000 | 0.52 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2003-10-14 | 1,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2003-10-15 | 2,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2003-10-17 | 22,000 | 0.63 | 0.65 | 0.61 | 0.61 | 00:00:00 | | 2003-10-20 | 30,000 | 0.68 | 0.74 | 0.65 | 0.72 | 00:00:00 | | 2003-10-21 | 50,500 | 0.74 | 0.85 | 0.70 | 0.85 | 00:00:00 | | 2003-10-22 | 11,800 | 0.85 | 0.85 | 0.75 | 0.82 | 00:00:00 | | 2003-10-23 | 5,500 | 0.76 | 0.80 | 0.76 | 0.80 | 00:00:00 | | 2003-10-24 | 500 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2003-10-27 | 57,700 | 0.77 | 0.99 | 0.77 | 0.89 | 00:00:00 | | 2003-10-28 | 17,200 | 0.94 | 0.94 | 0.91 | 0.91 | 00:00:00 | | 2003-10-29 | 34,000 | 0.90 | 1.01 | 0.90 | 1.01 | 00:00:00 | | 2003-10-30 | 20,200 | 0.96 | 1.02 | 0.90 | 0.95 | 00:00:00 | | 2003-10-31 | 36,700 | 0.95 | 1.01 | 0.94 | 0.96 | 00:00:00 | | 2003-11-03 | 59,600 | 1.01 | 1.12 | 1.00 | 1.03 | 00:00:00 | | 2003-11-04 | 36,700 | 0.99 | 1.00 | 0.86 | 0.86 | 00:00:00 | | 2003-11-05 | 19,000 | 0.86 | 0.89 | 0.80 | 0.80 | 00:00:00 | | 2003-11-06 | 57,900 | 0.90 | 0.90 | 0.81 | 0.88 | 00:00:00 | | 2003-11-07 | 45,100 | 0.80 | 0.85 | 0.70 | 0.81 | 00:00:00 | | 2003-11-10 | 25,900 | 0.85 | 0.85 | 0.80 | 0.81 | 00:00:00 | | 2003-11-11 | 1,700 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2003-11-12 | 67,200 | 0.83 | 0.83 | 0.78 | 0.78 | 00:00:00 | | 2003-11-13 | 14,000 | 0.79 | 0.85 | 0.79 | 0.85 | 00:00:00 | | 2003-11-14 | 16,000 | 0.85 | 0.85 | 0.78 | 0.85 | 00:00:00 | | 2003-11-17 | 79,300 | 0.85 | 0.90 | 0.81 | 0.86 | 00:00:00 | | 2003-11-20 | 22,400 | 0.89 | 0.92 | 0.84 | 0.84 | 00:00:00 | | 2003-11-21 | 66,200 | 0.81 | 0.86 | 0.80 | 0.84 | 00:00:00 | | 2003-11-24 | 10,000 | 0.80 | 0.86 | 0.80 | 0.80 | 00:00:00 | | 2003-11-25 | 16,300 | 0.80 | 0.86 | 0.80 | 0.81 | 00:00:00 | | 2003-11-26 | 43,600 | 0.86 | 0.86 | 0.80 | 0.85 | 00:00:00 | | 2003-11-28 | 8,700 | 0.85 | 0.85 | 0.79 | 0.79 | 00:00:00 | | 2003-12-01 | 48,100 | 0.86 | 0.86 | 0.78 | 0.85 | 00:00:00 | | 2003-12-02 | 73,400 | 0.86 | 0.86 | 0.82 | 0.86 | 00:00:00 | | 2003-12-03 | 27,600 | 0.86 | 0.86 | 0.77 | 0.80 | 00:00:00 | | 2003-12-04 | 56,800 | 0.86 | 0.86 | 0.79 | 0.79 | 00:00:00 | | 2003-12-05 | 61,200 | 0.83 | 0.86 | 0.81 | 0.82 | 00:00:00 | | 2003-12-08 | 11,000 | 0.86 | 0.86 | 0.80 | 0.80 | 00:00:00 | | 2003-12-09 | 71,700 | 0.80 | 0.85 | 0.80 | 0.81 | 00:00:00 | | 2003-12-10 | 16,000 | 0.85 | 0.85 | 0.81 | 0.83 | 00:00:00 | | 2003-12-11 | 13,300 | 0.85 | 0.85 | 0.77 | 0.77 | 00:00:00 | | 2003-12-12 | 19,500 | 0.85 | 0.85 | 0.84 | 0.84 | 00:00:00 | | 2003-12-15 | 9,000 | 0.85 | 0.85 | 0.76 | 0.85 | 00:00:00 | | 2003-12-16 | 18,000 | 0.80 | 0.80 | 0.76 | 0.76 | 00:00:00 | | 2003-12-17 | 16,000 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2003-12-18 | 66,500 | 0.76 | 0.76 | 0.72 | 0.73 | 00:00:00 | | 2003-12-19 | 10,000 | 0.71 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-12-22 | 22,900 | 0.70 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2003-12-23 | 19,500 | 0.73 | 0.76 | 0.73 | 0.76 | 00:00:00 | | 2003-12-29 | 23,100 | 0.71 | 0.77 | 0.70 | 0.77 | 00:00:00 | | 2003-12-30 | 31,500 | 0.77 | 0.79 | 0.70 | 0.73 | 00:00:00 | | 2003-12-31 | 5,000 | 0.75 | 0.80 | 0.71 | 0.80 | 00:00:00 | | 2004-01-02 | 25,500 | 0.80 | 0.80 | 0.71 | 0.75 | 00:00:00 | | 2004-01-05 | 31,800 | 0.73 | 0.80 | 0.71 | 0.80 | 00:00:00 | | 2004-01-06 | 2,000 | 0.79 | 0.79 | 0.79 | 0.79 | 00:00:00 | | 2004-01-07 | 9,000 | 0.85 | 0.85 | 0.80 | 0.80 | 00:00:00 | | 2004-01-08 | 20,000 | 0.80 | 0.85 | 0.80 | 0.85 | 00:00:00 | | 2004-01-09 | 5,900 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-01-12 | 16,700 | 0.85 | 1.01 | 0.85 | 0.89 | 00:00:00 | | 2004-01-14 | 10,200 | 0.85 | 0.85 | 0.80 | 0.80 | 00:00:00 | | 2004-01-15 | 7,800 | 0.79 | 0.80 | 0.79 | 0.80 | 00:00:00 | | 2004-01-16 | 5,000 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 | | 2004-01-20 | 11,000 | 0.87 | 0.87 | 0.82 | 0.85 | 00:00:00 | | 2004-01-21 | 2,500 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2004-01-22 | 49,500 | 0.87 | 0.91 | 0.82 | 0.90 | 00:00:00 | | 2004-01-23 | 5,400 | 0.91 | 0.91 | 0.90 | 0.90 | 00:00:00 | | 2004-01-26 | 207,000 | 0.76 | 0.78 | 0.76 | 0.78 | 00:00:00 | | 2004-01-27 | 21,100 | 0.77 | 0.85 | 0.75 | 0.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
