|
 PACIFIC NORTHWES - [Ticker: PAWEF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PAWEF.OB quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-15 | 1,400 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2010-12-16 | 15,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2010-12-17 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-12-20 | 22,200 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2010-12-21 | 15,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-12-22 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-12-23 | 33,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-12-27 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-12-28 | 6,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-12-29 | 103,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-12-30 | 19,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-12-31 | 64,800 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-01-03 | 37,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-01-04 | 5,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-01-05 | 24,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-01-06 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-01-07 | 35,200 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-01-10 | 63,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-01-11 | 67,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-01-12 | 42,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-01-13 | 34,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-01-14 | 176,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-01-18 | 61,000 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2011-01-19 | 132,400 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-01-20 | 50,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-01-21 | 11,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-01-24 | 53,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-01-25 | 15,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-01-26 | 35,400 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-01-27 | 43,400 | 0.15 | 0.19 | 0.15 | 0.19 | 00:00:00 | | 2011-01-28 | 51,800 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-01-31 | 52,500 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2011-02-01 | 96,300 | 0.22 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2011-02-02 | 21,400 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2011-02-03 | 34,800 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-02-04 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-02-07 | 51,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-02-08 | 6,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-02-09 | 29,600 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-02-10 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-02-11 | 12,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-02-14 | 108,800 | 0.18 | 0.23 | 0.18 | 0.22 | 00:00:00 | | 2011-02-15 | 83,100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-02-16 | 65,200 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2011-02-17 | 99,700 | 0.24 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2011-02-18 | 260,000 | 0.27 | 0.34 | 0.27 | 0.31 | 00:00:00 | | 2011-02-22 | 174,900 | 0.34 | 0.34 | 0.28 | 0.28 | 00:00:00 | | 2011-02-23 | 26,300 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2011-02-24 | 10,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2011-02-25 | 19,300 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2011-02-28 | 25,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2011-03-01 | 4,000 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2011-03-02 | 2,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2011-03-03 | 106,100 | 0.30 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2011-03-04 | 41,300 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2011-03-07 | 39,000 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2011-03-08 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2011-03-09 | 3,400 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2011-03-10 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2011-03-11 | 17,500 | 0.28 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2011-03-14 | 12,500 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2011-03-15 | 28,000 | 0.26 | 0.26 | 0.22 | 0.25 | 00:00:00 | | 2011-03-16 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-03-17 | 16,800 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2011-03-18 | 15,300 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2011-03-21 | 5,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2011-03-22 | 1,200 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2011-03-23 | 13,700 | 0.27 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2011-03-24 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2011-03-25 | 52,000 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2011-03-28 | 1,200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2011-03-29 | 4,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2011-03-30 | 200 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2011-03-31 | 17,500 | 0.30 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2011-04-01 | 200 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2011-04-04 | 5,200 | 0.28 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2011-04-05 | 3,600 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2011-04-06 | 36,700 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2011-04-07 | 56,500 | 0.32 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2011-04-08 | 26,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2011-04-11 | 51,000 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2011-04-12 | 76,700 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2011-04-13 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2011-04-14 | 22,400 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2011-04-15 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2011-04-18 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2011-04-19 | 30,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2011-04-20 | 32,000 | 0.33 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2011-04-21 | 21,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2011-04-25 | 5,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2011-04-26 | 131,200 | 0.34 | 0.42 | 0.34 | 0.40 | 00:00:00 | | 2011-04-27 | 51,400 | 0.42 | 0.42 | 0.36 | 0.39 | 00:00:00 | | 2011-04-28 | 9,800 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2011-04-29 | 13,800 | 0.37 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2011-05-02 | 2,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2011-05-03 | 3,800 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2011-05-04 | 144,200 | 0.36 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2011-05-05 | 42,500 | 0.35 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2011-05-06 | 5,200 | 0.37 | 0.37 | 0.33 | 0.34 | 00:00:00 | | 2011-05-09 | 200 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2011-05-10 | 34,000 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2011-05-11 | 9,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2011-05-12 | 33,800 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2011-05-13 | 10,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2011-05-16 | 41,000 | 0.35 | 0.37 | 0.32 | 0.33 | 00:00:00 | | 2011-05-17 | 33,400 | 0.32 | 0.33 | 0.27 | 0.27 | 00:00:00 | | 2011-05-18 | 17,000 | 0.32 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2011-05-19 | 27,400 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2011-05-20 | 6,100 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2011-05-23 | 1,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2011-05-24 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2011-05-25 | 1,600 | 0.31 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2011-05-26 | 6,700 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2011-05-27 | 18,100 | 0.34 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2011-05-31 | 15,100 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2011-06-01 | 6,100 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2011-06-02 | 4,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2011-06-03 | 7,000 | 0.37 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2011-06-06 | 22,200 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2011-06-07 | 6,200 | 0.36 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2011-06-08 | 28,700 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
