|
 PACIFIC NORTHWES - [Ticker: PAWEF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PAWEF.OB quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-14 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-07-15 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-07-16 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-07-17 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-07-20 | 308,000 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2009-07-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-07-22 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-07-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-07-24 | 57,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-07-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-07-28 | 100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-07-29 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-07-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-07-31 | 62,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-08-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-08-04 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-08-05 | 33,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-08-06 | 15,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-08-07 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-10 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-12 | 900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-13 | 38,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-08-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-08-17 | 51,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-08-18 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-08-19 | 27,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-08-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-08-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-08-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-08-25 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-08-26 | 22,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-08-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-08-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-08-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-09-01 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-09-02 | 3,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-09-03 | 93,700 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-09-04 | 26,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-09-08 | 41,700 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2009-09-09 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-09-10 | 49,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-09-11 | 10,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-09-14 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-09-15 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-09-16 | 23,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-09-17 | 24,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-09-18 | 75,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-09-21 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-09-22 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-09-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-09-24 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-09-25 | 9,000 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2009-09-28 | 163,700 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-09-29 | 25,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-09-30 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-10-01 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-10-02 | 99,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2009-10-05 | 108,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2009-10-06 | 165,400 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2009-10-07 | 71,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-10-08 | 45,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-10-09 | 24,400 | 0.15 | 0.15 | 0.11 | 0.11 | 00:00:00 | | 2009-10-12 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-10-13 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-10-14 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-10-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-10-16 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-10-19 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-10-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-10-21 | 43,000 | 0.15 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2009-10-22 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-10-23 | 12,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-10-26 | 7,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-10-27 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-10-28 | 3,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-10-29 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-10-30 | 17,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2009-11-02 | 62,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2009-11-03 | 7,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2009-11-04 | 113,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2009-11-05 | 15,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-11-06 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-11-09 | 3,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-11-10 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-11-11 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-11-12 | 53,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2009-11-13 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-11-16 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-11-17 | 10,000 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2009-11-18 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-11-19 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-11-20 | 10,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-11-23 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-11-24 | 36,600 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2009-11-25 | 150,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-11-27 | 74,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-11-30 | 41,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2009-12-01 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-12-02 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-12-03 | 177,600 | 0.15 | 0.19 | 0.15 | 0.18 | 00:00:00 | | 2009-12-04 | 113,700 | 0.19 | 0.19 | 0.15 | 0.15 | 00:00:00 | | 2009-12-07 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-12-08 | 1,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-12-09 | 3,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2009-12-10 | 8,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-12-11 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-14 | 3,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-12-15 | 15,800 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2009-12-16 | 30,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-12-17 | 5,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-12-18 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-12-21 | 366,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2009-12-22 | 12,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2009-12-23 | 42,600 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2009-12-24 | 18,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-12-28 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-29 | 177,700 | 0.14 | 0.21 | 0.14 | 0.18 | 00:00:00 | | 2009-12-30 | 11,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-12-31 | 12,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-01-04 | 76,500 | 0.18 | 0.21 | 0.18 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
