|
 PACIFIC NORTHWES - [Ticker: PAWEF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PAWEF.OB quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-11-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-14 | 17,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-15 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-16 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-27 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-28 | 55,000 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2012-11-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-12-03 | 50,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-12-04 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-07 | 20,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-12-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-12 | 8,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-13 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-14 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-19 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-20 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-26 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-28 | 45,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-31 | 45,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-01-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-14 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-15 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-16 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-01-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-01-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-01-22 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-01-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-02-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-02-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-02-06 | 9,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-08 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-02-15 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-02-19 | 5,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-03-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-05 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-04-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-04 | 1,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-19 | 13,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-04-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-04-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-04-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-14 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-15 | 20,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-05-16 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-05-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-05-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-06-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-06-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-06-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-06-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-06-26 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-17 | 18,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-12 | 25,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-08-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-20 | 500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-26 | 19,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-09-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-09-06 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-16 | 44,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-09-23 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-25 | 95,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-07 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
