|
 PACIFIC NORTHWES - [Ticker: PAWEF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PAWEF.OB quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-01-27 | 21,100 | 0.77 | 0.85 | 0.75 | 0.75 | 00:00:00 | | 2004-01-28 | 15,000 | 0.75 | 0.80 | 0.75 | 0.79 | 00:00:00 | | 2004-01-29 | 57,000 | 0.69 | 0.80 | 0.69 | 0.78 | 00:00:00 | | 2004-02-03 | 5,000 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2004-02-04 | 19,400 | 0.69 | 0.79 | 0.69 | 0.75 | 00:00:00 | | 2004-02-05 | 6,000 | 0.69 | 0.72 | 0.69 | 0.72 | 00:00:00 | | 2004-02-06 | 9,500 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2004-02-09 | 10,000 | 0.65 | 0.68 | 0.65 | 0.68 | 00:00:00 | | 2004-02-10 | 15,500 | 0.65 | 0.67 | 0.65 | 0.67 | 00:00:00 | | 2004-02-11 | 6,500 | 0.71 | 0.77 | 0.65 | 0.74 | 00:00:00 | | 2004-02-12 | 2,100 | 0.75 | 0.80 | 0.75 | 0.80 | 00:00:00 | | 2004-02-13 | 37,500 | 0.80 | 0.89 | 0.76 | 0.80 | 00:00:00 | | 2004-02-17 | 9,600 | 0.65 | 0.68 | 0.65 | 0.68 | 00:00:00 | | 2004-02-19 | 300 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2004-02-20 | 6,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2004-02-23 | 2,700 | 0.68 | 0.69 | 0.68 | 0.69 | 00:00:00 | | 2004-02-24 | 300 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2004-02-25 | 43,700 | 0.62 | 0.67 | 0.62 | 0.62 | 00:00:00 | | 2004-02-26 | 17,700 | 0.58 | 0.62 | 0.58 | 0.60 | 00:00:00 | | 2004-02-27 | 12,200 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2004-03-01 | 2,000 | 0.64 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2004-03-02 | 5,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2004-03-03 | 39,500 | 0.57 | 0.62 | 0.57 | 0.62 | 00:00:00 | | 2004-03-04 | 10,000 | 0.60 | 0.61 | 0.60 | 0.61 | 00:00:00 | | 2004-03-05 | 1,300 | 0.70 | 0.70 | 0.68 | 0.68 | 00:00:00 | | 2004-03-11 | 8,000 | 0.62 | 0.70 | 0.62 | 0.70 | 00:00:00 | | 2004-03-12 | 9,000 | 0.61 | 0.61 | 0.58 | 0.58 | 00:00:00 | | 2004-03-16 | 3,500 | 0.58 | 0.62 | 0.58 | 0.62 | 00:00:00 | | 2004-03-19 | 27,200 | 0.57 | 0.62 | 0.54 | 0.58 | 00:00:00 | | 2004-03-23 | 4,000 | 0.54 | 0.56 | 0.54 | 0.56 | 00:00:00 | | 2004-03-24 | 14,800 | 0.57 | 0.57 | 0.54 | 0.54 | 00:00:00 | | 2004-03-26 | 1,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2004-03-29 | 2,500 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2004-03-30 | 6,800 | 0.59 | 0.59 | 0.54 | 0.59 | 00:00:00 | | 2004-03-31 | 11,500 | 0.58 | 0.61 | 0.58 | 0.58 | 00:00:00 | | 2004-04-01 | 3,000 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2004-04-05 | 23,000 | 0.62 | 0.62 | 0.55 | 0.58 | 00:00:00 | | 2004-04-06 | 1,200 | 0.61 | 0.61 | 0.58 | 0.58 | 00:00:00 | | 2004-04-07 | 17,600 | 0.58 | 0.59 | 0.58 | 0.58 | 00:00:00 | | 2004-04-08 | 2,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2004-04-12 | 2,000 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2004-04-13 | 2,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2004-04-14 | 6,000 | 0.54 | 0.60 | 0.54 | 0.56 | 00:00:00 | | 2004-04-15 | 41,000 | 0.56 | 0.56 | 0.50 | 0.50 | 00:00:00 | | 2004-04-16 | 8,000 | 0.50 | 0.51 | 0.50 | 0.51 | 00:00:00 | | 2004-04-19 | 12,000 | 0.50 | 0.51 | 0.50 | 0.51 | 00:00:00 | | 2004-04-21 | 5,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2004-04-22 | 70,000 | 0.50 | 0.50 | 0.46 | 0.47 | 00:00:00 | | 2004-04-23 | 2,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2004-04-26 | 52,300 | 0.46 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2004-04-27 | 12,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2004-04-28 | 11,000 | 0.41 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2004-04-29 | 2,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2004-05-03 | 2,500 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2004-05-04 | 500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2004-05-05 | 7,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2004-05-13 | 3,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2004-05-14 | 19,000 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2004-05-17 | 2,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2004-05-18 | 6,500 | 0.38 | 0.42 | 0.38 | 0.42 | 00:00:00 | | 2004-05-19 | 10,800 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2004-05-20 | 11,600 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2004-05-21 | 15,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2004-05-24 | 6,000 | 0.39 | 0.45 | 0.39 | 0.45 | 00:00:00 | | 2004-05-25 | 2,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2004-05-26 | 51,200 | 0.49 | 0.51 | 0.45 | 0.46 | 00:00:00 | | 2004-05-27 | 37,800 | 0.51 | 0.52 | 0.51 | 0.52 | 00:00:00 | | 2004-06-02 | 6,200 | 0.48 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2004-06-03 | 5,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2004-06-04 | 4,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2004-06-07 | 1,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2004-06-08 | 41,200 | 0.45 | 0.45 | 0.41 | 0.42 | 00:00:00 | | 2004-06-09 | 2,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2004-06-14 | 12,000 | 0.42 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2004-06-16 | 10,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2004-06-17 | 12,000 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2004-06-18 | 5,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2004-06-21 | 21,500 | 0.41 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2004-06-22 | 13,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-06-23 | 5,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2004-06-25 | 23,000 | 0.41 | 0.46 | 0.41 | 0.46 | 00:00:00 | | 2004-06-30 | 1,500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2004-07-07 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2004-07-08 | 20,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2004-07-14 | 9,000 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2004-07-16 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2004-07-20 | 109,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2004-07-21 | 15,900 | 0.51 | 0.51 | 0.48 | 0.50 | 00:00:00 | | 2004-07-22 | 17,000 | 0.49 | 0.49 | 0.46 | 0.46 | 00:00:00 | | 2004-07-26 | 386,000 | 0.49 | 0.49 | 0.36 | 0.38 | 00:00:00 | | 2004-07-27 | 77,000 | 0.39 | 0.42 | 0.38 | 0.38 | 00:00:00 | | 2004-08-03 | 5,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2004-08-05 | 15,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-08-18 | 10,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2004-08-20 | 50,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-08-23 | 9,800 | 0.35 | 0.43 | 0.35 | 0.41 | 00:00:00 | | 2004-08-24 | 41,200 | 0.35 | 0.38 | 0.33 | 0.33 | 00:00:00 | | 2004-08-25 | 20,000 | 0.33 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2004-08-26 | 10,000 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2004-08-30 | 55,000 | 0.34 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2004-08-31 | 1,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2004-09-01 | 31,400 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-09-03 | 5,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-09-07 | 5,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2004-09-10 | 3,400 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2004-09-16 | 3,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2004-09-17 | 6,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2004-09-20 | 66,500 | 0.34 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2004-09-21 | 31,800 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2004-09-22 | 20,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-09-28 | 21,000 | 0.36 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2004-09-29 | 2,300 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2004-09-30 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-10-01 | 69,400 | 0.40 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2004-10-04 | 5,500 | 0.41 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2004-10-05 | 15,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2004-10-06 | 2,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2004-10-08 | 48,500 | 0.41 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2004-10-13 | 3,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2004-10-14 | 27,000 | 0.40 | 0.40 | 0.34 | 0.34 | 00:00:00 | | 2004-10-18 | 1,000 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
