|
 PACIFIC NORTHWES - [Ticker: PAWEF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PAWEF.OB quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-01 | 33,500 | 0.32 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2007-02-05 | 3,500 | 0.32 | 0.32 | 0.28 | 0.28 | 00:00:00 | | 2007-02-06 | 173,500 | 0.29 | 0.35 | 0.29 | 0.29 | 00:00:00 | | 2007-02-07 | 21,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2007-02-08 | 4,500 | 0.30 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2007-02-12 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2007-02-13 | 10,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-02-14 | 13,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2007-02-16 | 400 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2007-02-20 | 3,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2007-02-21 | 5,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2007-02-22 | 24,700 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2007-02-23 | 3,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2007-02-26 | 48,100 | 0.33 | 0.37 | 0.33 | 0.36 | 00:00:00 | | 2007-02-27 | 12,000 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2007-02-28 | 9,000 | 0.32 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2007-03-01 | 20,000 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2007-03-02 | 12,200 | 0.32 | 0.39 | 0.32 | 0.39 | 00:00:00 | | 2007-03-05 | 16,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2007-03-06 | 2,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-03-07 | 15,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2007-03-09 | 10,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2007-03-12 | 25,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2007-03-15 | 12,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-03-16 | 25,900 | 0.29 | 0.34 | 0.28 | 0.34 | 00:00:00 | | 2007-03-19 | 15,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-03-20 | 10,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-03-21 | 51,000 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2007-03-22 | 31,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2007-03-26 | 6,000 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2007-03-27 | 4,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2007-03-29 | 10,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-04-02 | 17,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2007-04-03 | 10,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2007-04-04 | 10,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2007-04-05 | 7,200 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-04-09 | 7,400 | 0.37 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2007-04-10 | 5,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2007-04-11 | 115,000 | 0.34 | 0.39 | 0.33 | 0.37 | 00:00:00 | | 2007-04-12 | 54,500 | 0.39 | 0.39 | 0.32 | 0.36 | 00:00:00 | | 2007-04-13 | 2,600 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2007-04-18 | 9,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2007-04-19 | 8,500 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2007-04-20 | 8,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2007-04-23 | 119,000 | 0.39 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2007-04-24 | 13,000 | 0.42 | 0.42 | 0.39 | 0.39 | 00:00:00 | | 2007-04-25 | 67,900 | 0.41 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2007-04-26 | 66,800 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2007-04-27 | 15,200 | 0.45 | 0.45 | 0.41 | 0.41 | 00:00:00 | | 2007-04-30 | 8,000 | 0.39 | 0.43 | 0.39 | 0.40 | 00:00:00 | | 2007-05-01 | 17,500 | 0.38 | 0.40 | 0.36 | 0.38 | 00:00:00 | | 2007-05-02 | 78,000 | 0.39 | 0.40 | 0.35 | 0.39 | 00:00:00 | | 2007-05-03 | 252,100 | 0.49 | 0.49 | 0.39 | 0.44 | 00:00:00 | | 2007-05-04 | 80,300 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2007-05-07 | 187,700 | 0.46 | 0.47 | 0.43 | 0.46 | 00:00:00 | | 2007-05-08 | 112,800 | 0.46 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2007-05-09 | 192,500 | 0.48 | 0.48 | 0.43 | 0.45 | 00:00:00 | | 2007-05-10 | 47,100 | 0.45 | 0.47 | 0.42 | 0.46 | 00:00:00 | | 2007-05-11 | 85,400 | 0.48 | 0.48 | 0.45 | 0.46 | 00:00:00 | | 2007-05-14 | 230,300 | 0.48 | 0.51 | 0.46 | 0.49 | 00:00:00 | | 2007-05-15 | 80,200 | 0.50 | 0.51 | 0.46 | 0.48 | 00:00:00 | | 2007-05-16 | 38,200 | 0.47 | 0.50 | 0.46 | 0.48 | 00:00:00 | | 2007-05-17 | 69,800 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2007-05-18 | 77,000 | 0.51 | 0.54 | 0.46 | 0.50 | 00:00:00 | | 2007-05-21 | 125,700 | 0.60 | 0.64 | 0.50 | 0.64 | 00:00:00 | | 2007-05-22 | 128,100 | 0.51 | 0.60 | 0.51 | 0.52 | 00:00:00 | | 2007-05-23 | 50,600 | 0.57 | 0.57 | 0.52 | 0.54 | 00:00:00 | | 2007-05-24 | 53,600 | 0.56 | 0.56 | 0.50 | 0.53 | 00:00:00 | | 2007-05-25 | 22,400 | 0.52 | 0.56 | 0.51 | 0.52 | 00:00:00 | | 2007-05-29 | 55,600 | 0.53 | 0.61 | 0.48 | 0.48 | 00:00:00 | | 2007-05-30 | 39,400 | 0.52 | 0.55 | 0.49 | 0.54 | 00:00:00 | | 2007-05-31 | 71,300 | 0.51 | 0.51 | 0.48 | 0.51 | 00:00:00 | | 2007-06-01 | 46,000 | 0.51 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2007-06-04 | 103,000 | 0.52 | 0.64 | 0.52 | 0.62 | 00:00:00 | | 2007-06-05 | 328,700 | 0.61 | 0.71 | 0.61 | 0.68 | 00:00:00 | | 2007-06-06 | 36,500 | 0.66 | 0.68 | 0.64 | 0.65 | 00:00:00 | | 2007-06-07 | 41,900 | 0.65 | 0.67 | 0.63 | 0.67 | 00:00:00 | | 2007-06-08 | 64,900 | 0.63 | 0.71 | 0.63 | 0.64 | 00:00:00 | | 2007-06-11 | 16,700 | 0.65 | 0.66 | 0.64 | 0.65 | 00:00:00 | | 2007-06-12 | 123,000 | 0.62 | 0.63 | 0.58 | 0.60 | 00:00:00 | | 2007-06-13 | 50,200 | 0.58 | 0.59 | 0.50 | 0.53 | 00:00:00 | | 2007-06-14 | 51,800 | 0.50 | 0.54 | 0.50 | 0.53 | 00:00:00 | | 2007-06-15 | 31,800 | 0.55 | 0.65 | 0.53 | 0.63 | 00:00:00 | | 2007-06-18 | 47,300 | 0.65 | 0.66 | 0.64 | 0.65 | 00:00:00 | | 2007-06-19 | 167,200 | 0.59 | 0.74 | 0.59 | 0.68 | 00:00:00 | | 2007-06-20 | 23,400 | 0.69 | 0.73 | 0.65 | 0.65 | 00:00:00 | | 2007-06-21 | 6,500 | 0.67 | 0.74 | 0.67 | 0.74 | 00:00:00 | | 2007-06-22 | 29,500 | 0.69 | 0.71 | 0.66 | 0.70 | 00:00:00 | | 2007-06-25 | 30,700 | 0.72 | 0.75 | 0.68 | 0.73 | 00:00:00 | | 2007-06-26 | 70,500 | 0.71 | 0.74 | 0.60 | 0.68 | 00:00:00 | | 2007-06-27 | 16,000 | 0.60 | 0.65 | 0.60 | 0.63 | 00:00:00 | | 2007-06-28 | 38,500 | 0.69 | 0.70 | 0.65 | 0.68 | 00:00:00 | | 2007-06-29 | 14,200 | 0.67 | 0.69 | 0.65 | 0.66 | 00:00:00 | | 2007-07-02 | 10,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2007-07-03 | 5,500 | 0.70 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2007-07-05 | 13,600 | 0.63 | 0.63 | 0.60 | 0.63 | 00:00:00 | | 2007-07-06 | 26,100 | 0.66 | 0.68 | 0.62 | 0.67 | 00:00:00 | | 2007-07-09 | 5,000 | 0.67 | 0.68 | 0.67 | 0.68 | 00:00:00 | | 2007-07-10 | 17,000 | 0.67 | 0.69 | 0.67 | 0.69 | 00:00:00 | | 2007-07-11 | 28,300 | 0.69 | 0.70 | 0.66 | 0.69 | 00:00:00 | | 2007-07-12 | 54,100 | 0.69 | 0.74 | 0.64 | 0.64 | 00:00:00 | | 2007-07-13 | 20,400 | 0.64 | 0.68 | 0.63 | 0.68 | 00:00:00 | | 2007-07-16 | 16,500 | 0.67 | 0.67 | 0.64 | 0.64 | 00:00:00 | | 2007-07-17 | 20,400 | 0.63 | 0.68 | 0.63 | 0.65 | 00:00:00 | | 2007-07-18 | 12,000 | 0.71 | 0.75 | 0.70 | 0.75 | 00:00:00 | | 2007-07-19 | 19,000 | 0.75 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2007-07-20 | 12,000 | 0.70 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2007-07-23 | 26,600 | 0.71 | 0.71 | 0.63 | 0.66 | 00:00:00 | | 2007-07-24 | 91,400 | 0.66 | 0.66 | 0.62 | 0.64 | 00:00:00 | | 2007-07-25 | 37,300 | 0.60 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2007-07-26 | 94,700 | 0.57 | 0.61 | 0.55 | 0.55 | 00:00:00 | | 2007-07-27 | 300 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2007-07-30 | 8,200 | 0.58 | 0.61 | 0.57 | 0.57 | 00:00:00 | | 2007-07-31 | 49,500 | 0.59 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2007-08-01 | 18,900 | 0.54 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2007-08-02 | 38,000 | 0.54 | 0.58 | 0.54 | 0.56 | 00:00:00 | | 2007-08-06 | 6,200 | 0.51 | 0.56 | 0.51 | 0.56 | 00:00:00 | | 2007-08-07 | 97,000 | 0.58 | 0.58 | 0.47 | 0.47 | 00:00:00 | | 2007-08-08 | 46,500 | 0.47 | 0.62 | 0.47 | 0.51 | 00:00:00 | | 2007-08-09 | 9,200 | 0.53 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2007-08-10 | 82,200 | 0.51 | 0.51 | 0.47 | 0.49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
