|
 PACIFIC NORTHWES - [Ticker: PAWEF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PAWEF.OB quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-11-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-15 | 29,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-02 | 50,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-10 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-12-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-12-12 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-13 | 1,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-19 | 500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-24 | 7,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-30 | 3,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-13 | 400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-21 | 75,300 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2014-02-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-26 | 6,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-27 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-28 | 5,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-03-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-05 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-17 | 200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-03-18 | 92,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-03-19 | 298,000 | 0.09 | 0.12 | 0.08 | 0.10 | 00:00:00 | | 2014-03-20 | 51,800 | 0.11 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2014-03-21 | 19,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2014-03-24 | 5,900 | 0.06 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2014-03-27 | 52,500 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2014-03-28 | 54,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-03-31 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-04-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-04-02 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-04-07 | 135,400 | 0.08 | 0.11 | 0.08 | 0.09 | 00:00:00 | | 2014-04-08 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-04-09 | 2,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2014-04-17 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-04-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-04-28 | 50,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2014-04-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-04-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-01 | 6,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2014-05-02 | 2,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-05-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-05-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-05-15 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-05-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-05-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-05-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-05-21 | 300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-05-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-05-27 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-05-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-05-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-05-30 | 2,000 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2014-06-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-10 | 11,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-17 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-06-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-06-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-06-20 | 4,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-24 | 500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-06-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-06-26 | 700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-27 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-07 | 3,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2014-07-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-08-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-08-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-08-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-29 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-16 | 5,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-19 | 56,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-09-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-09-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-09-29 | 24,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-07 | 16,300 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2014-10-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-11-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-11-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-11-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-03 | 600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-09 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-20 | 1,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
