Bookmark and Share

Last Minute: "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FURY EXPL LTD - [Ticker: FUR.V]Chart FURY EXPL LTD  News FURY EXPL LTD  Download Historical Prices for Metastock FURY EXPL LTD and Others  Technical Analysis FURY EXPL LTD  
Last Trade0.60Last Trade Time2017-11-01 - 18:59:00
Variation0.00 (0.00%)Open0.60
High0.61Low0.57
Volume155,600Average Volume (3m)0
YieldBid / Ask0.58 x 0 - 0.60 x 0
Former Close0.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FUR.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0400.120.120.120.1200:00:00
2000-01-0500.120.120.120.1200:00:00
2000-01-0600.120.120.120.1200:00:00
2000-01-0700.120.120.120.1200:00:00
2000-01-1000.120.120.120.1200:00:00
2000-01-1100.120.120.120.1200:00:00
2000-01-1200.120.120.120.1200:00:00
2000-01-1300.120.120.120.1200:00:00
2000-01-1400.120.120.120.1200:00:00
2000-01-1700.120.120.120.1200:00:00
2000-01-1800.120.120.120.1200:00:00
2000-01-1900.120.120.120.1200:00:00
2000-01-2000.120.120.120.1200:00:00
2000-01-2100.120.120.120.1200:00:00
2000-01-2400.120.120.120.1200:00:00
2000-01-2500.120.120.120.1200:00:00
2000-01-2600.120.120.120.1200:00:00
2000-01-2700.120.120.120.1200:00:00
2000-01-2800.120.120.120.1200:00:00
2000-01-3100.120.120.120.1200:00:00
2000-02-0100.120.120.120.1200:00:00
2000-02-0200.120.120.120.1200:00:00
2000-02-0300.120.120.120.1200:00:00
2000-02-0400.120.120.120.1200:00:00
2000-02-0700.120.120.120.1200:00:00
2000-02-0800.120.120.120.1200:00:00
2000-02-0900.120.120.120.1200:00:00
2000-02-1000.120.120.120.1200:00:00
2000-02-1100.120.120.120.1200:00:00
2000-02-1400.120.120.120.1200:00:00
2000-02-1500.120.120.120.1200:00:00
2000-02-1600.120.120.120.1200:00:00
2000-02-1700.120.120.120.1200:00:00
2000-02-1800.120.120.120.1200:00:00
2000-02-2100.120.120.120.1200:00:00
2000-02-2200.120.120.120.1200:00:00
2000-02-2300.120.120.120.1200:00:00
2000-02-2400.120.120.120.1200:00:00
2000-02-2500.120.120.120.1200:00:00
2000-02-2800.120.120.120.1200:00:00
2000-02-2900.120.120.120.1200:00:00
2000-03-0100.120.120.120.1200:00:00
2000-03-0200.120.120.120.1200:00:00
2000-03-0300.120.120.120.1200:00:00
2000-03-0600.120.120.120.1200:00:00
2000-03-0700.120.120.120.1200:00:00
2000-03-0800.120.120.120.1200:00:00
2000-03-0900.120.120.120.1200:00:00
2000-03-1000.120.120.120.1200:00:00
2000-03-1300.120.120.120.1200:00:00
2000-03-1400.120.120.120.1200:00:00
2000-03-1500.120.120.120.1200:00:00
2000-03-1600.120.120.120.1200:00:00
2000-03-1700.120.120.120.1200:00:00
2000-03-2000.120.120.120.1200:00:00
2000-03-2100.120.120.120.1200:00:00
2000-03-2200.120.120.120.1200:00:00
2000-03-2300.120.120.120.1200:00:00
2000-03-2400.120.120.120.1200:00:00
2000-03-2700.120.120.120.1200:00:00
2000-03-2800.120.120.120.1200:00:00
2000-03-2900.120.120.120.1200:00:00
2000-03-3000.120.120.120.1200:00:00
2000-03-3100.120.120.120.1200:00:00
2000-04-0300.120.120.120.1200:00:00
2000-04-0400.120.120.120.1200:00:00
2000-04-0500.120.120.120.1200:00:00
2000-04-0600.120.120.120.1200:00:00
2000-04-0700.120.120.120.1200:00:00
2000-04-1000.120.120.120.1200:00:00
2000-04-1100.120.120.120.1200:00:00
2000-04-1200.120.120.120.1200:00:00
2000-04-1300.120.120.120.1200:00:00
2000-04-1400.120.120.120.1200:00:00
2000-04-1700.120.120.120.1200:00:00
2000-04-1800.120.120.120.1200:00:00
2000-04-1900.120.120.120.1200:00:00
2000-04-2000.120.120.120.1200:00:00
2000-04-2400.120.120.120.1200:00:00
2000-04-2500.120.120.120.1200:00:00
2000-04-2600.120.120.120.1200:00:00
2000-04-2700.120.120.120.1200:00:00
2000-04-2800.120.120.120.1200:00:00
2000-05-0100.120.120.120.1200:00:00
2000-05-0200.120.120.120.1200:00:00
2000-05-0300.120.120.120.1200:00:00
2000-05-0400.120.120.120.1200:00:00
2000-05-0500.120.120.120.1200:00:00
2000-05-0800.120.120.120.1200:00:00
2000-05-0900.120.120.120.1200:00:00
2000-05-1000.120.120.120.1200:00:00
2000-05-1100.120.120.120.1200:00:00
2000-05-1200.120.120.120.1200:00:00
2000-05-1500.120.120.120.1200:00:00
2000-05-1600.120.120.120.1200:00:00
2000-05-1700.120.120.120.1200:00:00
2000-05-1800.120.120.120.1200:00:00
2000-05-1900.120.120.120.1200:00:00
2000-05-2300.120.120.120.1200:00:00
2000-05-2400.120.120.120.1200:00:00
2000-05-2500.120.120.120.1200:00:00
2000-05-2600.120.120.120.1200:00:00
2000-05-2900.120.120.120.1200:00:00
2000-05-3000.120.120.120.1200:00:00
2000-05-3100.120.120.120.1200:00:00
2000-06-015,1000.160.160.160.1600:00:00
2000-06-0200.160.160.160.1600:00:00
2000-06-0500.160.160.160.1600:00:00
2000-06-0600.160.160.160.1600:00:00
2000-06-0700.160.160.160.1600:00:00
2000-06-0800.160.160.160.1600:00:00
2000-06-0900.160.160.160.1600:00:00
2000-06-1200.160.160.160.1600:00:00
2000-06-1300.160.160.160.1600:00:00
2000-06-1400.160.160.160.1600:00:00
2000-06-1500.160.160.160.1600:00:00
2000-06-1600.160.160.160.1600:00:00
2000-06-1900.160.160.160.1600:00:00
2000-06-2000.160.160.160.1600:00:00
2000-06-2100.160.160.160.1600:00:00
2000-06-2200.160.160.160.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources