Bookmark and Share

Last Minute: "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FURY EXPL LTD - [Ticker: FUR.V]Chart FURY EXPL LTD  News FURY EXPL LTD  Download Historical Prices for Metastock FURY EXPL LTD and Others  Technical Analysis FURY EXPL LTD  
Last Trade0.60Last Trade Time2017-11-01 - 18:59:00
Variation0.00 (0.00%)Open0.60
High0.61Low0.57
Volume155,600Average Volume (3m)0
YieldBid / Ask0.58 x 0 - 0.60 x 0
Former Close0.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FUR.V quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0400.120.120.120.1200:00:00
2000-01-0500.120.120.120.1200:00:00
2000-01-0600.120.120.120.1200:00:00
2000-01-0700.120.120.120.1200:00:00
2000-01-1000.120.120.120.1200:00:00
2000-01-1100.120.120.120.1200:00:00
2000-01-1200.120.120.120.1200:00:00
2000-01-1300.120.120.120.1200:00:00
2000-01-1400.120.120.120.1200:00:00
2000-01-1700.120.120.120.1200:00:00
2000-01-1800.120.120.120.1200:00:00
2000-01-1900.120.120.120.1200:00:00
2000-01-2000.120.120.120.1200:00:00
2000-01-2100.120.120.120.1200:00:00
2000-01-2400.120.120.120.1200:00:00
2000-01-2500.120.120.120.1200:00:00
2000-01-2600.120.120.120.1200:00:00
2000-01-2700.120.120.120.1200:00:00
2000-01-2800.120.120.120.1200:00:00
2000-01-3100.120.120.120.1200:00:00
2000-02-0100.120.120.120.1200:00:00
2000-02-0200.120.120.120.1200:00:00
2000-02-0300.120.120.120.1200:00:00
2000-02-0400.120.120.120.1200:00:00
2000-02-0700.120.120.120.1200:00:00
2000-02-0800.120.120.120.1200:00:00
2000-02-0900.120.120.120.1200:00:00
2000-02-1000.120.120.120.1200:00:00
2000-02-1100.120.120.120.1200:00:00
2000-02-1400.120.120.120.1200:00:00
2000-02-1500.120.120.120.1200:00:00
2000-02-1600.120.120.120.1200:00:00
2000-02-1700.120.120.120.1200:00:00
2000-02-1800.120.120.120.1200:00:00
2000-02-2100.120.120.120.1200:00:00
2000-02-2200.120.120.120.1200:00:00
2000-02-2300.120.120.120.1200:00:00
2000-02-2400.120.120.120.1200:00:00
2000-02-2500.120.120.120.1200:00:00
2000-02-2800.120.120.120.1200:00:00
2000-02-2900.120.120.120.1200:00:00
2000-03-0100.120.120.120.1200:00:00
2000-03-0200.120.120.120.1200:00:00
2000-03-0300.120.120.120.1200:00:00
2000-03-0600.120.120.120.1200:00:00
2000-03-0700.120.120.120.1200:00:00
2000-03-0800.120.120.120.1200:00:00
2000-03-0900.120.120.120.1200:00:00
2000-03-1000.120.120.120.1200:00:00
2000-03-1300.120.120.120.1200:00:00
2000-03-1400.120.120.120.1200:00:00
2000-03-1500.120.120.120.1200:00:00
2000-03-1600.120.120.120.1200:00:00
2000-03-1700.120.120.120.1200:00:00
2000-03-2000.120.120.120.1200:00:00
2000-03-2100.120.120.120.1200:00:00
2000-03-2200.120.120.120.1200:00:00
2000-03-2300.120.120.120.1200:00:00
2000-03-2400.120.120.120.1200:00:00
2000-03-2700.120.120.120.1200:00:00
2000-03-2800.120.120.120.1200:00:00
2000-03-2900.120.120.120.1200:00:00
2000-03-3000.120.120.120.1200:00:00
2000-03-3100.120.120.120.1200:00:00
2000-04-0300.120.120.120.1200:00:00
2000-04-0400.120.120.120.1200:00:00
2000-04-0500.120.120.120.1200:00:00
2000-04-0600.120.120.120.1200:00:00
2000-04-0700.120.120.120.1200:00:00
2000-04-1000.120.120.120.1200:00:00
2000-04-1100.120.120.120.1200:00:00
2000-04-1200.120.120.120.1200:00:00
2000-04-1300.120.120.120.1200:00:00
2000-04-1400.120.120.120.1200:00:00
2000-04-1700.120.120.120.1200:00:00
2000-04-1800.120.120.120.1200:00:00
2000-04-1900.120.120.120.1200:00:00
2000-04-2000.120.120.120.1200:00:00
2000-04-2400.120.120.120.1200:00:00
2000-04-2500.120.120.120.1200:00:00
2000-04-2600.120.120.120.1200:00:00
2000-04-2700.120.120.120.1200:00:00
2000-04-2800.120.120.120.1200:00:00
2000-05-0100.120.120.120.1200:00:00
2000-05-0200.120.120.120.1200:00:00
2000-05-0300.120.120.120.1200:00:00
2000-05-0400.120.120.120.1200:00:00
2000-05-0500.120.120.120.1200:00:00
2000-05-0800.120.120.120.1200:00:00
2000-05-0900.120.120.120.1200:00:00
2000-05-1000.120.120.120.1200:00:00
2000-05-1100.120.120.120.1200:00:00
2000-05-1200.120.120.120.1200:00:00
2000-05-1500.120.120.120.1200:00:00
2000-05-1600.120.120.120.1200:00:00
2000-05-1700.120.120.120.1200:00:00
2000-05-1800.120.120.120.1200:00:00
2000-05-1900.120.120.120.1200:00:00
2000-05-2300.120.120.120.1200:00:00
2000-05-2400.120.120.120.1200:00:00
2000-05-2500.120.120.120.1200:00:00
2000-05-2600.120.120.120.1200:00:00
2000-05-2900.120.120.120.1200:00:00
2000-05-3000.120.120.120.1200:00:00
2000-05-3100.120.120.120.1200:00:00
2000-06-015,1000.160.160.160.1600:00:00
2000-06-0200.160.160.160.1600:00:00
2000-06-0500.160.160.160.1600:00:00
2000-06-0600.160.160.160.1600:00:00
2000-06-0700.160.160.160.1600:00:00
2000-06-0800.160.160.160.1600:00:00
2000-06-0900.160.160.160.1600:00:00
2000-06-1200.160.160.160.1600:00:00
2000-06-1300.160.160.160.1600:00:00
2000-06-1400.160.160.160.1600:00:00
2000-06-1500.160.160.160.1600:00:00
2000-06-1600.160.160.160.1600:00:00
2000-06-1900.160.160.160.1600:00:00
2000-06-2000.160.160.160.1600:00:00
2000-06-2100.160.160.160.1600:00:00
2000-06-2200.160.160.160.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources