|
 GML.V - [Ticker: GML.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GML.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-10 | 50 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2000-02-04 | 30 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2000-02-07 | 30 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-02-09 | 12 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-02-28 | 57 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2000-03-06 | 80 | 0.46 | 0.46 | 0.42 | 0.42 | 00:00:00 | | 2000-03-16 | 17 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2000-03-17 | 390 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2001-03-26 | 10 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-03-27 | 42 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-03-29 | 45 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2001-03-30 | 20 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2001-04-06 | 30 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-06-06 | 15 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-06-26 | 12 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-08-01 | 6 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-08-09 | 51 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-08-10 | 50 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-08-22 | 7 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-09-06 | 5 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-10-12 | 5 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-11-16 | 10 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-12-06 | 12 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-12-24 | 17 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-15 | 142 | 0.18 | 0.25 | 0.18 | 0.25 | 00:00:00 | | 2002-01-17 | 30 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2002-01-21 | 5 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2002-02-06 | 10 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-04-03 | 25 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-04-19 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-04-24 | 150 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-05-03 | 115 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-08-09 | 20 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-08-27 | 35 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-09-23 | 50 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-11-15 | 20 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-11-22 | 25 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-11-26 | 10 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-11-29 | 380 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-12-02 | 25 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-12-30 | 60 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-12-31 | 12 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-01-08 | 10 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-01-15 | 110 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-02-17 | 320 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-02-18 | 40 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-03-13 | 25 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-14 | 147 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2003-03-18 | 45 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-21 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-24 | 80 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-25 | 10 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-04-01 | 10 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-04-08 | 50 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-04-16 | 100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-05-07 | 300 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2003-05-13 | 70 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-05-29 | 570 | 0.20 | 0.25 | 0.19 | 0.20 | 00:00:00 | | 2003-06-05 | 355 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-06-30 | 123 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-07-07 | 195 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2003-07-08 | 145 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-07-11 | 400 | 0.21 | 0.22 | 0.18 | 0.19 | 00:00:00 | | 2003-07-29 | 100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-07-30 | 200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-08-12 | 112 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-08-13 | 250 | 0.25 | 0.30 | 0.20 | 0.20 | 00:00:00 | | 2003-08-21 | 190 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2003-08-25 | 590 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2003-08-27 | 10 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-08-29 | 20 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-09-04 | 100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-09-05 | 150 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-09-09 | 180 | 0.32 | 0.33 | 0.30 | 0.32 | 00:00:00 | | 2003-09-11 | 220 | 0.29 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2003-09-12 | 170 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2003-09-15 | 55 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-09-18 | 120 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2003-09-22 | 10 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-09-26 | 140 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2003-09-29 | 70 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-10-06 | 10 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-10-07 | 10 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-10-10 | 245 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2003-10-16 | 150 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-10-17 | 174 | 0.29 | 0.33 | 0.29 | 0.29 | 00:00:00 | | 2003-10-22 | 20 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-10-23 | 5 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-10-24 | 50 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-10-27 | 610 | 0.35 | 0.49 | 0.35 | 0.49 | 00:00:00 | | 2003-10-28 | 1,082 | 0.50 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2003-10-29 | 225 | 0.54 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2003-10-30 | 2,266 | 0.63 | 0.85 | 0.63 | 0.70 | 00:00:00 | | 2003-10-31 | 336 | 0.70 | 0.80 | 0.70 | 0.73 | 00:00:00 | | 2003-11-03 | 1,197 | 0.75 | 0.76 | 0.51 | 0.56 | 00:00:00 | | 2003-11-04 | 972 | 0.60 | 0.74 | 0.60 | 0.74 | 00:00:00 | | 2003-11-05 | 5,230 | 0.80 | 1.50 | 0.72 | 1.25 | 00:00:00 | | 2003-11-06 | 13,872 | 1.50 | 2.05 | 1.35 | 1.83 | 00:00:00 | | 2003-11-07 | 7,255 | 1.89 | 1.95 | 1.49 | 1.73 | 00:00:00 | | 2003-11-10 | 12,625 | 1.91 | 1.91 | 1.31 | 1.35 | 00:00:00 | | 2003-11-11 | 7,749 | 1.45 | 1.45 | 1.17 | 1.19 | 00:00:00 | | 2003-11-12 | 1,432 | 1.22 | 1.32 | 1.16 | 1.23 | 00:00:00 | | 2003-11-13 | 976 | 1.29 | 1.30 | 1.17 | 1.29 | 00:00:00 | | 2003-11-14 | 743 | 1.29 | 1.29 | 1.20 | 1.28 | 00:00:00 | | 2003-11-17 | 802 | 1.25 | 1.25 | 1.13 | 1.21 | 00:00:00 | | 2003-11-18 | 2,960 | 1.13 | 1.45 | 1.13 | 1.36 | 00:00:00 | | 2003-11-19 | 1,619 | 1.35 | 1.38 | 1.20 | 1.26 | 00:00:00 | | 2003-11-20 | 692 | 1.25 | 1.25 | 1.11 | 1.11 | 00:00:00 | | 2003-11-21 | 468 | 1.17 | 1.17 | 1.10 | 1.10 | 00:00:00 | | 2003-11-24 | 487 | 1.06 | 1.12 | 0.97 | 1.00 | 00:00:00 | | 2003-11-25 | 568 | 1.00 | 1.01 | 0.90 | 0.97 | 00:00:00 | | 2003-11-26 | 1,144 | 0.91 | 1.05 | 0.90 | 0.99 | 00:00:00 | | 2003-11-27 | 165 | 0.99 | 1.00 | 0.96 | 1.00 | 00:00:00 | | 2003-11-28 | 1,316 | 1.03 | 1.05 | 0.90 | 1.05 | 00:00:00 | | 2003-12-01 | 182 | 1.00 | 1.03 | 1.00 | 1.00 | 00:00:00 | | 2003-12-02 | 403 | 1.00 | 1.02 | 0.94 | 0.94 | 00:00:00 | | 2003-12-03 | 781 | 0.92 | 0.92 | 0.85 | 0.90 | 00:00:00 | | 2003-12-04 | 1,295 | 0.90 | 0.92 | 0.88 | 0.90 | 00:00:00 | | 2003-12-05 | 789 | 0.85 | 1.00 | 0.85 | 1.00 | 00:00:00 | | 2003-12-08 | 209 | 1.00 | 1.00 | 0.92 | 0.95 | 00:00:00 | | 2003-12-09 | 410 | 0.91 | 0.91 | 0.86 | 0.91 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 > >> |
|
