Bookmark and Share

Last Minute: "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.98%) ENERGOLD DRILLING - [Ticker: EGD.V]Chart ENERGOLD DRILLING  News ENERGOLD DRILLING  Download Historical Prices for Metastock ENERGOLD DRILLING and Others  Technical Analysis ENERGOLD DRILLING  
Last Trade0.20Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+0.98%)Open0.21
High0.21Low0.20
Volume60,833Average Volume (3m)0
YieldBid / Ask0.43 x 0 - 0.45 x 0
Former Close0.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EGD.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-048,5000.190.190.190.1900:00:00
2000-01-058,0000.170.180.160.1800:00:00
2000-01-0611,0000.160.170.160.1700:00:00
2000-01-0736,0000.170.170.150.1500:00:00
2000-01-1025,0000.190.190.190.1900:00:00
2000-01-1100.190.190.190.1900:00:00
2000-01-1200.190.190.190.1900:00:00
2000-01-137,5000.160.160.160.1600:00:00
2000-01-1425,0000.160.160.150.1500:00:00
2000-01-1720,0000.160.170.160.1700:00:00
2000-01-183,0000.160.160.160.1600:00:00
2000-01-1900.160.160.160.1600:00:00
2000-01-2015,6000.160.160.140.1400:00:00
2000-01-2100.140.140.140.1400:00:00
2000-01-2414,0000.150.150.130.1300:00:00
2000-01-255,0000.160.160.160.1600:00:00
2000-01-265,0000.140.140.140.1400:00:00
2000-01-2700.140.140.140.1400:00:00
2000-01-285,0000.160.170.160.1700:00:00
2000-01-3100.170.170.170.1700:00:00
2000-02-012,0000.160.160.160.1600:00:00
2000-02-0232,7000.160.160.140.1500:00:00
2000-02-0340,0000.170.170.130.1300:00:00
2000-02-046,8000.130.140.130.1300:00:00
2000-02-0730,0000.160.160.160.1600:00:00
2000-02-0800.160.160.160.1600:00:00
2000-02-094,0000.160.160.160.1600:00:00
2000-02-1051,6000.130.160.130.1500:00:00
2000-02-1120,0000.160.160.160.1600:00:00
2000-02-1450,0000.160.180.160.1800:00:00
2000-02-1500.180.180.180.1800:00:00
2000-02-162,0000.150.150.150.1500:00:00
2000-02-1700.150.150.150.1500:00:00
2000-02-18130,0000.160.160.140.1500:00:00
2000-02-2172,0000.150.150.150.1500:00:00
2000-02-2246,9000.160.160.140.1400:00:00
2000-02-2339,5000.160.160.160.1600:00:00
2000-02-2440,0000.160.160.150.1600:00:00
2000-02-2510,0000.140.140.140.1400:00:00
2000-02-2817,0000.150.160.150.1500:00:00
2000-02-2930,0000.160.160.140.1400:00:00
2000-03-0169,0000.160.180.150.1800:00:00
2000-03-0213,3000.180.180.170.1700:00:00
2000-03-0368,5000.170.180.160.1700:00:00
2000-03-0645,4000.180.220.180.2200:00:00
2000-03-0747,0000.200.230.190.2300:00:00
2000-03-0812,5000.210.210.200.2000:00:00
2000-03-0922,0000.210.210.190.1900:00:00
2000-03-1000.190.190.190.1900:00:00
2000-03-1334,0000.190.200.190.1900:00:00
2000-03-1413,5000.200.220.200.2000:00:00
2000-03-1515,0000.200.200.200.2000:00:00
2000-03-1643,0000.210.210.190.2000:00:00
2000-03-1723,9000.230.230.210.2100:00:00
2000-03-2095,1000.230.230.180.1800:00:00
2000-03-214,0000.220.220.220.2200:00:00
2000-03-2200.220.220.220.2200:00:00
2000-03-238,0000.200.200.200.2000:00:00
2000-03-2400.200.200.200.2000:00:00
2000-03-2710,0000.200.200.180.1800:00:00
2000-03-2800.180.180.180.1800:00:00
2000-03-2936,0000.180.180.180.1800:00:00
2000-03-3017,5000.180.180.170.1700:00:00
2000-03-311,0000.170.170.170.1700:00:00
2000-04-0300.170.170.170.1700:00:00
2000-04-0416,0000.160.160.160.1600:00:00
2000-04-0500.160.160.160.1600:00:00
2000-04-0600.160.160.160.1600:00:00
2000-04-072,0000.160.170.160.1700:00:00
2000-04-106,6000.190.190.160.1600:00:00
2000-04-1100.160.160.160.1600:00:00
2000-04-121,2000.170.170.170.1700:00:00
2000-04-1336,0000.190.200.190.1900:00:00
2000-04-1439,5000.190.190.170.1700:00:00
2000-04-172,0000.160.160.160.1600:00:00
2000-04-181,0000.160.160.160.1600:00:00
2000-04-1900.160.160.160.1600:00:00
2000-04-205,0000.160.160.160.1600:00:00
2000-04-2400.160.160.160.1600:00:00
2000-04-253,0000.160.160.160.1600:00:00
2000-04-2600.160.160.160.1600:00:00
2000-04-2755,5000.160.160.160.1600:00:00
2000-04-2817,5000.170.170.170.1700:00:00
2000-05-0130,0000.170.180.170.1700:00:00
2000-05-0200.170.170.170.1700:00:00
2000-05-0310,0000.150.150.150.1500:00:00
2000-05-0400.150.150.150.1500:00:00
2000-05-0500.150.150.150.1500:00:00
2000-05-081,0000.180.180.180.1800:00:00
2000-05-091,6000.150.150.150.1500:00:00
2000-05-101,0000.150.150.150.1500:00:00
2000-05-1100.150.150.150.1500:00:00
2000-05-12105,0000.160.160.130.1500:00:00
2000-05-151,0000.130.130.130.1300:00:00
2000-05-1613,0000.130.130.130.1300:00:00
2000-05-1700.130.130.130.1300:00:00
2000-05-1838,0000.140.140.140.1400:00:00
2000-05-192,0000.140.140.140.1400:00:00
2000-05-2300.140.140.140.1400:00:00
2000-05-245,0000.130.130.130.1300:00:00
2000-05-255,0000.130.130.130.1300:00:00
2000-05-2600.130.130.130.1300:00:00
2000-05-2900.130.130.130.1300:00:00
2000-05-309,0000.130.130.110.1100:00:00
2000-05-3100.110.110.110.1100:00:00
2000-06-0100.110.110.110.1100:00:00
2000-06-0200.110.110.110.1100:00:00
2000-06-0500.110.110.110.1100:00:00
2000-06-0614,5000.140.140.140.1400:00:00
2000-06-0700.140.140.140.1400:00:00
2000-06-0800.140.140.140.1400:00:00
2000-06-0910,0000.150.150.150.1500:00:00
2000-06-1200.150.150.150.1500:00:00
2000-06-1300.150.150.150.1500:00:00
2000-06-1411,0000.120.120.120.1200:00:00
2000-06-1500.120.120.120.1200:00:00
2000-06-166,3000.120.120.120.1200:00:00
2000-06-195,0000.110.110.110.1100:00:00
2000-06-201,0000.120.120.120.1200:00:00
2000-06-2137,0000.120.120.100.1200:00:00
2000-06-225,0000.110.110.110.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources