Bookmark and Share

Last Minute: "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Gold Canyon Resou - [Ticker: GCU.V]Chart Gold Canyon Resou  News Gold Canyon Resou  Download Historical Prices for Metastock Gold Canyon Resou and Others  Technical Analysis Gold Canyon Resou  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GCU.V quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0512,6000.230.260.200.2300:00:00
2000-01-062,0000.250.250.250.2500:00:00
2000-01-0713,0000.250.250.250.2500:00:00
2000-01-1093,3000.260.260.220.2200:00:00
2000-01-118,1000.250.260.250.2600:00:00
2000-01-1223,1000.260.260.230.2600:00:00
2000-01-133,0000.260.260.260.2600:00:00
2000-01-185,5000.300.320.300.3000:00:00
2000-01-202,0000.350.350.350.3500:00:00
2000-01-211,0000.350.350.350.3500:00:00
2000-01-2515,0000.350.350.240.2400:00:00
2000-01-268000.230.230.230.2300:00:00
2000-01-275,5000.240.250.240.2500:00:00
2000-01-2826,5000.260.290.250.2900:00:00
2000-01-3113,1000.240.260.240.2600:00:00
2000-02-014,2000.250.250.250.2500:00:00
2000-02-024,7000.300.350.300.3500:00:00
2000-02-0315,0000.300.300.300.3000:00:00
2000-02-0418,2000.300.400.300.4000:00:00
2000-02-0733,5000.450.500.400.5000:00:00
2000-02-086,0000.500.500.490.4900:00:00
2000-02-1022,0000.450.450.450.4500:00:00
2000-02-114,0000.480.480.480.4800:00:00
2000-02-153,0000.400.400.400.4000:00:00
2000-02-163,0000.480.480.480.4800:00:00
2000-02-187,5000.350.450.350.4500:00:00
2000-02-214,1000.480.480.480.4800:00:00
2000-02-2213,9000.500.500.400.4900:00:00
2000-02-235000.400.400.400.4000:00:00
2000-02-241,2000.420.420.420.4200:00:00
2000-02-256,0000.350.400.320.4000:00:00
2000-02-285000.490.490.490.4900:00:00
2000-02-29203,5000.490.500.440.4900:00:00
2000-03-0116,0000.490.540.490.5400:00:00
2000-03-0221,0000.450.450.300.4000:00:00
2000-03-0322,0000.470.500.400.5000:00:00
2000-03-065,5000.530.530.500.5000:00:00
2000-03-072,0000.490.490.480.4900:00:00
2000-03-0818,5000.460.460.400.4000:00:00
2000-03-0910,0000.400.400.400.4000:00:00
2000-03-102,0000.400.450.400.4500:00:00
2000-03-133,0000.450.450.450.4500:00:00
2000-03-141,5000.450.450.450.4500:00:00
2000-03-151,5000.450.450.450.4500:00:00
2000-03-2058,0000.350.400.310.4000:00:00
2000-03-211,0000.420.420.420.4200:00:00
2000-03-231,0000.400.400.350.3500:00:00
2000-03-2431,0000.330.330.300.3000:00:00
2000-03-2751,5000.300.360.240.3600:00:00
2000-03-2855,5000.280.350.240.3000:00:00
2000-03-2911,0000.350.350.250.3000:00:00
2000-03-305,2000.400.410.400.4100:00:00
2000-03-311,0000.380.380.380.3800:00:00
2000-04-0350,0000.300.300.300.3000:00:00
2000-04-0424,0000.400.400.300.3000:00:00
2000-04-0514,6000.400.400.350.4000:00:00
2000-04-0650,3000.300.300.300.3000:00:00
2000-04-075,0000.380.390.350.3500:00:00
2000-04-105000.350.350.350.3500:00:00
2000-04-1192,5000.340.340.300.3000:00:00
2000-04-123,5000.350.350.350.3500:00:00
2000-04-131,0000.350.350.350.3500:00:00
2000-04-1426,7000.300.440.300.4400:00:00
2000-04-174,9000.500.500.450.4500:00:00
2000-04-183,5000.440.440.310.3100:00:00
2000-04-207,5000.400.400.310.3100:00:00
2000-04-241,0000.350.350.350.3500:00:00
2000-04-255000.400.400.400.4000:00:00
2000-04-263,1000.440.440.300.4400:00:00
2000-04-283,0000.300.300.300.3000:00:00
2000-05-014,0000.350.350.300.3000:00:00
2000-05-028,5000.350.400.350.4000:00:00
2000-05-035000.430.430.430.4300:00:00
2000-05-0414,5000.440.500.440.5000:00:00
2000-05-081,1000.440.440.440.4400:00:00
2000-05-104,2000.440.450.300.4500:00:00
2000-05-129,5000.400.400.400.4000:00:00
2000-05-156,5000.400.400.400.4000:00:00
2000-05-1716,0000.400.400.300.4000:00:00
2000-05-185,0000.430.440.430.4400:00:00
2000-05-1910,0000.400.400.400.4000:00:00
2000-05-2360,0000.380.380.360.3800:00:00
2000-05-2414,0000.420.420.420.4200:00:00
2000-05-259,0000.400.400.400.4000:00:00
2000-05-2612,2000.390.390.390.3900:00:00
2000-05-295000.380.380.380.3800:00:00
2000-05-303,5000.400.400.400.4000:00:00
2000-05-312,8000.380.400.310.4000:00:00
2000-06-011,0000.380.390.380.3900:00:00
2000-06-057,6000.380.400.380.4000:00:00
2000-06-0685,0000.380.440.350.4400:00:00
2000-06-074,5000.440.440.440.4400:00:00
2000-06-0816,0000.480.500.330.4800:00:00
2000-06-095,8000.480.550.480.5500:00:00
2000-06-124,5000.550.650.550.6500:00:00
2000-06-1318,3000.750.750.600.6000:00:00
2000-06-1418,5000.500.600.500.6000:00:00
2000-06-153,5000.500.500.500.5000:00:00
2000-06-162,0000.550.550.550.5500:00:00
2000-06-191,0000.500.500.500.5000:00:00
2000-06-205000.500.500.500.5000:00:00
2000-06-227,0000.410.450.410.4500:00:00
2000-06-236,5000.450.480.410.4800:00:00
2000-06-261,5000.400.430.400.4300:00:00
2000-06-2710,0000.450.450.450.4500:00:00
2000-06-292,0000.450.450.450.4500:00:00
2000-06-303,0000.450.450.450.4500:00:00
2000-07-043,0000.400.400.400.4000:00:00
2000-07-055,5000.400.400.400.4000:00:00
2000-07-0613,0000.400.450.400.4000:00:00
2000-07-074,5000.400.400.400.4000:00:00
2000-07-113,1000.400.400.400.4000:00:00
2000-07-138,5000.390.390.350.3900:00:00
2000-07-141,0000.390.390.390.3900:00:00
2000-07-1713,5000.470.500.430.4600:00:00
2000-07-185,0000.430.430.430.4300:00:00
2000-07-192,5000.350.350.350.3500:00:00
2000-07-203,0000.370.370.370.3700:00:00
2000-07-213,0000.370.370.370.3700:00:00
2000-07-251,5000.390.390.370.3700:00:00
2000-07-2616,2000.350.350.320.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources