|
 - - [Ticker: JPN.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JPN.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-05 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-01-06 | 2,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-01-07 | 3,500 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2000-01-11 | 4,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-01-13 | 7,000 | 0.28 | 0.28 | 0.20 | 0.20 | 00:00:00 | | 2000-01-14 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-01-19 | 13,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2000-01-28 | 10,500 | 0.19 | 0.19 | 0.14 | 0.14 | 00:00:00 | | 2000-02-01 | 8,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-02-04 | 21,500 | 0.18 | 0.23 | 0.17 | 0.17 | 00:00:00 | | 2000-02-07 | 3,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2000-02-11 | 6,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-02-16 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-02-18 | 4,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-02-21 | 2,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2000-02-22 | 82,000 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2000-02-23 | 136,000 | 0.24 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2000-02-24 | 31,200 | 0.23 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2000-02-25 | 33,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2000-02-28 | 5,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2000-02-29 | 41,700 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2000-03-01 | 22,500 | 0.25 | 0.30 | 0.21 | 0.21 | 00:00:00 | | 2000-03-02 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-03-03 | 500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-03-06 | 3,200 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2000-03-08 | 12,700 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-03-09 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-03-10 | 20,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-03-14 | 2,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-03-16 | 8,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2000-03-17 | 19,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-03-21 | 13,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2000-03-24 | 5,000 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2000-03-28 | 16,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-03-29 | 9,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-03-30 | 4,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-03-31 | 12,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-04-05 | 13,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-04-07 | 11,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-04-11 | 10,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2000-04-13 | 16,500 | 0.17 | 0.24 | 0.17 | 0.24 | 00:00:00 | | 2000-04-17 | 15,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-04-18 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-04-19 | 10,500 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2000-04-24 | 42,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2000-04-25 | 30,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-04-26 | 15,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-04-27 | 16,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-05-08 | 700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-05-18 | 2,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-05-19 | 14,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-02 | 17,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-06-07 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-06-13 | 16,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-20 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-06-22 | 8,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-07-06 | 7,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-07-13 | 3,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-07-20 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-07-31 | 17,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2000-08-01 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-03 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-08-04 | 14,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-08 | 33,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2000-08-15 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-08-16 | 5,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-08-21 | 3,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-08-24 | 28,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2000-08-30 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-08-31 | 32,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-09-01 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-09-07 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-09-11 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-09-13 | 4,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-09-22 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-10-13 | 19,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2000-10-16 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-19 | 16,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-20 | 32,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2000-10-23 | 38,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-10-26 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-10-31 | 18,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-11-01 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-11-09 | 12,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-11-14 | 29,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-11-15 | 8,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2000-11-17 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-20 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-22 | 11,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-23 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-24 | 15,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-11-30 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-01 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-04 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-12-05 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-06 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-12-08 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-12-14 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-12-19 | 5,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2000-12-20 | 29,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-21 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-27 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-29 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-01-04 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-01-16 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-01-22 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-01-24 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-01-30 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-02-01 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-02-08 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-12 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-16 | 57,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-04-04 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-04-17 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-04-24 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-05-01 | 12,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-05-03 | 3,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-05-11 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-05-16 | 46,000 | 0.08 | 0.12 | 0.08 | 0.12 | 00:00:00 | | 2001-05-23 | 14,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-24 | 7,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
