Bookmark and Share

Last Minute: "Iran's gamble on a tanker seizure will end its credit -- even among friends - CNN" Sat, 20 Jul 2019 08:44:00 GMT    "California leads nation -- by far -- in naturalized citizens, data show - Fox News" Sat, 20 Jul 2019 07:14:05 GMT    "Mueller Hearings on Wednesday Present Make-or-Break Moment for Democrats - The New York Times" Sat, 20 Jul 2019 09:00:17 GMT    "Is Trump a Racist or a Narcissist? - Slate Magazine" Fri, 19 Jul 2019 23:44:00 GMT    "Hong Kong?s Approach to Protesters: No More Concessions - The New York Times" Fri, 19 Jul 2019 13:34:18 GMT    "Sanders unveils plan to guarantee the 'right to a secure retirement' | TheHill - The Hill" Fri, 19 Jul 2019 23:00:12 GMT    "Heat wave blazes on: 'It's even too hot for ice cream' - NBC News" Sat, 20 Jul 2019 08:46:00 GMT    "Bernie Sanders defends campaign staff salaries after accusations of 'poverty wages' - Fox News" Sat, 20 Jul 2019 08:21:22 GMT    "Awkward exchanges as Trump meets religious persecution survivors ? video - The Guardian" Fri, 19 Jul 2019 04:25:00 GMT    "For ?client? Jeffrey Epstein, an unlocked cell in a Florida jail - The Washington Post" Fri, 19 Jul 2019 22:52:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
CALLINAN ROYALTIE - [Ticker: CAA.V]Chart CALLINAN ROYALTIE  News CALLINAN ROYALTIE  Download Historical Prices for Metastock CALLINAN ROYALTIE and Others  Technical Analysis CALLINAN ROYALTIE  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAA.V quotes from 2000-01-01 to 2019-07-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0717,5000.600.630.600.6300:00:00
2000-01-1019,9000.650.700.600.6800:00:00
2000-01-113,0000.700.700.700.7000:00:00
2000-01-125,0000.660.660.650.6500:00:00
2000-01-1310,0000.650.650.650.6500:00:00
2000-01-1416,2000.620.700.610.6100:00:00
2000-01-1842,0000.610.630.600.6000:00:00
2000-01-196,0000.620.620.600.6000:00:00
2000-01-201,0000.650.650.650.6500:00:00
2000-01-2418,5000.610.610.600.6000:00:00
2000-01-252,0000.600.600.600.6000:00:00
2000-01-2630,3000.600.700.580.7000:00:00
2000-01-2827,0000.600.730.600.7300:00:00
2000-02-0137,5000.741.000.740.9000:00:00
2000-02-0215,5000.810.900.810.8400:00:00
2000-02-0312,5000.800.800.700.7000:00:00
2000-02-045,0000.780.780.700.7000:00:00
2000-02-076,8000.730.730.710.7200:00:00
2000-02-0815,5000.750.800.720.7200:00:00
2000-02-096,6000.750.750.740.7400:00:00
2000-02-103,5000.750.750.700.7000:00:00
2000-02-1110,2000.750.750.700.7400:00:00
2000-02-1415,9000.740.740.700.7000:00:00
2000-02-1520,0000.700.740.650.6500:00:00
2000-02-161,0000.700.700.700.7000:00:00
2000-02-175,0000.690.690.690.6900:00:00
2000-02-1818,0000.610.610.600.6000:00:00
2000-02-213,0000.650.650.650.6500:00:00
2000-02-2210,0000.680.680.680.6800:00:00
2000-02-231,0000.670.670.670.6700:00:00
2000-02-246,0000.670.670.650.6500:00:00
2000-02-255,0000.670.670.550.5500:00:00
2000-02-283,2000.680.680.680.6800:00:00
2000-02-292,0000.700.700.700.7000:00:00
2000-03-0215,3000.680.700.680.7000:00:00
2000-03-031,0000.650.650.650.6500:00:00
2000-03-062,0000.600.600.600.6000:00:00
2000-03-089,5000.630.630.590.6000:00:00
2000-03-0921,5000.590.590.590.5900:00:00
2000-03-1016,0000.570.600.530.6000:00:00
2000-03-138,5000.600.600.530.5300:00:00
2000-03-142,5000.620.620.600.6000:00:00
2000-03-1525,5000.580.580.520.5500:00:00
2000-03-164,7000.550.580.550.5500:00:00
2000-03-1710,0000.550.550.520.5200:00:00
2000-03-214,0000.590.590.590.5900:00:00
2000-03-222,5000.590.600.590.6000:00:00
2000-03-23246,0000.600.690.600.6900:00:00
2000-03-244,0000.600.600.550.5500:00:00
2000-03-272,0000.600.600.600.6000:00:00
2000-03-28124,0000.600.600.570.5700:00:00
2000-03-293,0000.540.540.540.5400:00:00
2000-03-315,0000.530.530.530.5300:00:00
2000-04-037,0000.580.590.580.5900:00:00
2000-04-04110,0000.550.550.500.5000:00:00
2000-04-0631,0000.600.600.510.5100:00:00
2000-04-0710,0000.640.640.640.6400:00:00
2000-04-115000.510.510.510.5100:00:00
2000-04-125000.510.510.510.5100:00:00
2000-04-13150,0000.520.520.520.5200:00:00
2000-04-1415,0000.510.510.500.5000:00:00
2000-04-185,0000.490.490.490.4900:00:00
2000-04-1910,0000.490.490.490.4900:00:00
2000-04-28100,0000.410.410.400.4000:00:00
2000-05-0213,5000.540.540.440.4400:00:00
2000-05-053,5000.480.480.480.4800:00:00
2000-05-095,0000.450.450.450.4500:00:00
2000-05-117,0000.400.400.400.4000:00:00
2000-05-305,0000.400.400.400.4000:00:00
2000-06-024,5000.440.440.390.3900:00:00
2000-06-061,0000.390.390.390.3900:00:00
2000-06-1313,0000.390.400.390.4000:00:00
2000-06-143,0000.400.400.400.4000:00:00
2000-06-152,0000.380.380.380.3800:00:00
2000-06-1624,6000.410.410.410.4100:00:00
2000-06-1915,0000.380.380.380.3800:00:00
2000-06-215,0000.380.380.380.3800:00:00
2000-06-226,5000.380.380.380.3800:00:00
2000-06-232,5000.380.380.380.3800:00:00
2000-06-273,0000.380.380.380.3800:00:00
2000-06-298,0000.380.380.380.3800:00:00
2000-06-305,0000.380.380.380.3800:00:00
2000-07-0610,0000.380.380.350.3500:00:00
2000-07-131,0000.350.350.350.3500:00:00
2000-07-207,2000.350.350.350.3500:00:00
2000-07-251,0000.450.450.450.4500:00:00
2000-07-285,0000.350.350.350.3500:00:00
2000-08-016,0000.400.400.350.3500:00:00
2000-08-022,0000.350.350.350.3500:00:00
2000-08-083,0000.350.390.350.3900:00:00
2000-08-1012,5000.360.360.350.3500:00:00
2000-08-237,0000.350.350.350.3500:00:00
2000-08-295,0000.350.400.350.4000:00:00
2000-09-013,0000.450.450.450.4500:00:00
2000-09-053,0000.400.450.400.4000:00:00
2000-09-079,0000.450.450.450.4500:00:00
2000-09-081,0000.450.450.450.4500:00:00
2000-09-112,0000.360.360.360.3600:00:00
2000-09-135,4000.500.500.500.5000:00:00
2000-09-1448,0000.400.450.370.3700:00:00
2000-09-196000.400.400.400.4000:00:00
2000-09-2010,0000.400.450.400.4500:00:00
2000-09-2122,0000.400.400.380.3800:00:00
2000-09-223,0000.400.400.400.4000:00:00
2000-09-2515,0000.440.440.440.4400:00:00
2000-09-261,7000.400.400.400.4000:00:00
2000-09-276,0000.400.400.400.4000:00:00
2000-09-282,0000.400.400.400.4000:00:00
2000-10-0327,3000.400.400.400.4000:00:00
2000-10-0513,0000.400.420.360.3600:00:00
2000-10-0625,0000.400.400.400.4000:00:00
2000-10-103,0000.400.400.400.4000:00:00
2000-10-129,0000.400.400.400.4000:00:00
2000-10-136,0000.450.450.350.4500:00:00
2000-10-169,0000.400.450.400.4500:00:00
2000-10-176,0000.360.400.360.4000:00:00
2000-10-1882,3000.450.500.440.4400:00:00
2000-10-191,0000.450.450.450.4500:00:00
2000-10-245,0000.450.450.450.4500:00:00
2000-10-255,0000.420.420.420.4200:00:00
2000-10-265,0000.400.400.400.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources