Bookmark and Share

Last Minute: "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FIRST MAJESTIC SI - [Ticker: FR.V]Chart FIRST MAJESTIC SI  News FIRST MAJESTIC SI  Download Historical Prices for Metastock FIRST MAJESTIC SI and Others  Technical Analysis FIRST MAJESTIC SI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FR.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0400.070.070.070.0700:00:00
2000-01-0530,0000.070.070.070.0700:00:00
2000-01-0615,0000.070.070.070.0700:00:00
2000-01-0700.070.070.070.0700:00:00
2000-01-1000.070.070.070.0700:00:00
2000-01-1135,0000.060.060.060.0600:00:00
2000-01-1221,0000.060.060.060.0600:00:00
2000-01-1329,5000.050.050.050.0500:00:00
2000-01-1421,0000.050.050.050.0500:00:00
2000-01-1700.050.050.050.0500:00:00
2000-01-1800.050.050.050.0500:00:00
2000-01-1950,0000.060.060.060.0600:00:00
2000-01-2054,0000.060.060.050.0500:00:00
2000-01-211,0000.050.050.050.0500:00:00
2000-01-2473,5000.060.060.060.0600:00:00
2000-01-2583,0000.070.070.060.0600:00:00
2000-01-2600.060.060.060.0600:00:00
2000-01-2786,9000.050.050.040.0400:00:00
2000-01-2827,0000.040.050.040.0500:00:00
2000-01-3194,0000.050.060.050.0600:00:00
2000-02-0100.060.060.060.0600:00:00
2000-02-024,8000.050.050.050.0500:00:00
2000-02-0311,0000.050.060.050.0600:00:00
2000-02-048,0000.060.060.060.0600:00:00
2000-02-078,0000.060.060.060.0600:00:00
2000-02-087,0000.050.050.050.0500:00:00
2000-02-093,0000.050.050.050.0500:00:00
2000-02-10934,7000.050.120.040.1000:00:00
2000-02-11366,0000.100.100.070.0700:00:00
2000-02-14487,5000.080.100.070.0700:00:00
2000-02-15295,5000.080.110.080.0900:00:00
2000-02-16111,0000.100.100.080.0800:00:00
2000-02-1728,0000.080.080.080.0800:00:00
2000-02-1817,0000.090.090.080.0800:00:00
2000-02-2151,0000.070.070.050.0700:00:00
2000-02-2299,0000.060.070.060.0700:00:00
2000-02-2300.070.070.070.0700:00:00
2000-02-243,0000.080.080.080.0800:00:00
2000-02-25189,0000.060.070.060.0600:00:00
2000-02-2835,0000.070.070.070.0700:00:00
2000-02-2953,0000.070.080.070.0800:00:00
2000-03-0119,0000.080.080.080.0800:00:00
2000-03-021,0000.090.090.090.0900:00:00
2000-03-0330,0000.060.080.060.0800:00:00
2000-03-0645,0000.070.070.070.0700:00:00
2000-03-0718,0000.070.070.070.0700:00:00
2000-03-0826,0000.070.070.070.0700:00:00
2000-03-09105,0000.070.080.060.0600:00:00
2000-03-1063,0000.060.080.060.0800:00:00
2000-03-13142,0000.080.090.080.0900:00:00
2000-03-1457,0000.090.090.080.0900:00:00
2000-03-1588,0000.090.090.070.0900:00:00
2000-03-16115,0000.090.090.070.0700:00:00
2000-03-1700.070.070.070.0700:00:00
2000-03-2082,0000.070.070.070.0700:00:00
2000-03-2115,0000.070.080.070.0700:00:00
2000-03-22106,5000.080.080.080.0800:00:00
2000-03-23107,5000.080.080.060.0700:00:00
2000-03-2412,0000.070.070.070.0700:00:00
2000-03-2715,0000.080.080.080.0800:00:00
2000-03-2800.080.080.080.0800:00:00
2000-03-2915,0000.070.070.060.0600:00:00
2000-03-30135,5000.070.070.060.0700:00:00
2000-03-3143,0000.070.070.060.0700:00:00
2000-04-0341,0000.070.070.070.0700:00:00
2000-04-0443,5000.070.080.060.0800:00:00
2000-04-0551,1000.060.060.060.0600:00:00
2000-04-06204,0000.060.070.060.0600:00:00
2000-04-0725,0000.060.060.060.0600:00:00
2000-04-1012,0000.070.070.070.0700:00:00
2000-04-11140,0000.060.060.060.0600:00:00
2000-04-12169,0000.060.060.060.0600:00:00
2000-04-13157,0000.050.060.050.0600:00:00
2000-04-1415,0000.060.060.060.0600:00:00
2000-04-17282,0000.050.050.050.0500:00:00
2000-04-18227,5000.060.060.050.0600:00:00
2000-04-19369,0000.050.050.050.0500:00:00
2000-04-20232,0000.050.060.050.0600:00:00
2000-04-24235,5000.060.060.050.0500:00:00
2000-04-25164,0000.050.050.050.0500:00:00
2000-04-26322,5000.050.050.040.0400:00:00
2000-04-271,623,0000.040.080.040.0700:00:00
2000-04-28242,5000.070.080.060.0700:00:00
2000-05-01259,0000.060.060.050.0600:00:00
2000-05-0245,0000.060.060.050.0500:00:00
2000-05-0345,0000.050.050.050.0500:00:00
2000-05-0430,0000.060.060.060.0600:00:00
2000-05-05261,0000.060.060.050.0500:00:00
2000-05-0864,0000.050.060.050.0600:00:00
2000-05-09219,0000.050.050.040.0500:00:00
2000-05-1010,0000.050.050.050.0500:00:00
2000-05-11113,0000.050.060.050.0600:00:00
2000-05-125,0000.050.050.050.0500:00:00
2000-05-1551,0000.040.050.040.0500:00:00
2000-05-1632,8000.050.050.040.0400:00:00
2000-05-1700.040.040.040.0400:00:00
2000-05-1820,0000.050.050.040.0400:00:00
2000-05-1911,0000.040.040.040.0400:00:00
2000-05-23249,0000.040.050.040.0500:00:00
2000-05-246,0000.040.040.040.0400:00:00
2000-05-255,0000.050.050.050.0500:00:00
2000-05-2650,0000.040.050.040.0500:00:00
2000-05-292,9000.030.030.030.0300:00:00
2000-05-309,0000.040.040.040.0400:00:00
2000-05-3100.040.040.040.0400:00:00
2000-06-0122,0000.050.050.040.0400:00:00
2000-06-0217,0000.040.050.040.0500:00:00
2000-06-0500.050.050.050.0500:00:00
2000-06-0600.050.050.050.0500:00:00
2000-06-0750,0000.050.050.040.0400:00:00
2000-06-086,5000.040.040.040.0400:00:00
2000-06-0967,0000.040.040.040.0400:00:00
2000-06-1271,9000.040.050.030.0300:00:00
2000-06-139,0000.040.040.040.0400:00:00
2000-06-1410,0000.040.040.040.0400:00:00
2000-06-1564,6000.040.050.040.0500:00:00
2000-06-1600.050.050.050.0500:00:00
2000-06-1900.050.050.050.0500:00:00
2000-06-2016,0000.030.050.030.0500:00:00
2000-06-2100.050.050.050.0500:00:00
2000-06-2200.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources