Bookmark and Share

Last Minute: "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GITENNES EXPLORAT - [Ticker: GIT.TO]Chart GITENNES EXPLORAT  News GITENNES EXPLORAT  Download Historical Prices for Metastock GITENNES EXPLORAT and Others  Technical Analysis GITENNES EXPLORAT  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GIT.TO quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-044,8000.160.170.160.1700:00:00
2000-01-053,0000.190.190.190.1900:00:00
2000-01-0634,2000.190.190.190.1900:00:00
2000-01-07206,4000.190.190.160.1700:00:00
2000-01-1070,4000.170.190.170.1900:00:00
2000-01-1153,5000.170.190.170.1700:00:00
2000-01-1286,5000.170.170.170.1700:00:00
2000-01-1360,5000.170.170.170.1700:00:00
2000-01-14135,0000.170.170.150.1700:00:00
2000-01-173,0000.160.160.160.1600:00:00
2000-01-189,2000.150.180.150.1500:00:00
2000-01-1950,5000.170.170.150.1600:00:00
2000-01-2075,0000.160.160.150.1500:00:00
2000-01-212,5000.150.150.150.1500:00:00
2000-01-2453,2000.150.170.150.1700:00:00
2000-01-25135,1000.190.190.170.1700:00:00
2000-01-2620,0000.170.180.160.1600:00:00
2000-01-2714,0000.160.160.160.1600:00:00
2000-01-282,1000.160.180.160.1800:00:00
2000-01-3164,0000.170.170.150.1600:00:00
2000-02-0133,5000.170.170.160.1700:00:00
2000-02-0210,0000.160.160.150.1500:00:00
2000-02-0314,1000.150.160.150.1500:00:00
2000-02-0781,7000.170.200.170.2000:00:00
2000-02-0893,3000.210.220.210.2200:00:00
2000-02-0921,0000.210.210.200.2000:00:00
2000-02-10105,8000.210.220.200.2000:00:00
2000-02-11326,5000.200.250.170.2300:00:00
2000-02-14217,5000.260.290.250.2900:00:00
2000-02-15152,8000.290.320.250.3200:00:00
2000-02-1651,0000.320.320.280.3000:00:00
2000-02-1767,5000.320.320.280.2800:00:00
2000-02-1882,1000.270.280.260.2600:00:00
2000-02-2129,0000.280.280.270.2800:00:00
2000-02-22117,3000.290.300.250.2700:00:00
2000-02-2346,3000.250.270.250.2700:00:00
2000-02-2439,5000.230.260.230.2500:00:00
2000-02-2556,0000.250.270.240.2700:00:00
2000-02-2828,5000.270.270.230.2500:00:00
2000-02-2921,0000.230.250.230.2500:00:00
2000-03-0125,9000.240.260.240.2400:00:00
2000-03-027,5000.240.260.240.2400:00:00
2000-03-0321,5000.230.240.230.2300:00:00
2000-03-0635,2000.230.230.220.2200:00:00
2000-03-0722,3000.220.250.220.2500:00:00
2000-03-08151,2000.250.270.250.2600:00:00
2000-03-0957,0000.260.290.250.2500:00:00
2000-03-102,7000.250.250.250.2500:00:00
2000-03-1348,0000.290.290.250.2800:00:00
2000-03-1429,0000.280.280.270.2700:00:00
2000-03-154,0000.280.280.260.2600:00:00
2000-03-1617,0000.260.280.260.2600:00:00
2000-03-1711,6000.260.270.260.2700:00:00
2000-03-2020,5000.250.260.250.2500:00:00
2000-03-215,8000.250.250.250.2500:00:00
2000-03-2320,0000.240.280.240.2400:00:00
2000-03-2414,4000.240.240.240.2400:00:00
2000-03-2752,8000.240.240.220.2300:00:00
2000-03-2820,5000.240.240.220.2300:00:00
2000-03-2910,0000.220.220.220.2200:00:00
2000-03-3013,9000.220.220.220.2200:00:00
2000-03-315,0000.210.210.200.2000:00:00
2000-04-033,6000.230.230.190.1900:00:00
2000-04-0428,5000.200.200.180.2000:00:00
2000-04-05169,5000.200.200.170.1700:00:00
2000-04-0656,5000.190.200.190.2000:00:00
2000-04-0714,5000.200.200.180.1800:00:00
2000-04-1031,3000.180.200.180.1800:00:00
2000-04-1129,7000.180.200.180.1800:00:00
2000-04-127,0000.190.190.180.1800:00:00
2000-04-1315,0000.170.190.170.1900:00:00
2000-04-1465,5000.170.170.170.1700:00:00
2000-04-1770,6000.170.170.160.1600:00:00
2000-04-1811,4000.160.160.160.1600:00:00
2000-04-195,0000.160.170.160.1700:00:00
2000-04-2021,8000.170.170.160.1600:00:00
2000-04-242,3000.150.150.150.1500:00:00
2000-04-2542,0000.160.220.160.2200:00:00
2000-04-2627,5000.220.220.220.2200:00:00
2000-04-2734,0000.170.210.170.2100:00:00
2000-04-288,5000.220.220.170.2000:00:00
2000-05-0128,5000.210.230.200.2000:00:00
2000-05-0315,0000.200.200.180.1800:00:00
2000-05-048,5000.210.210.190.1900:00:00
2000-05-051,0000.220.220.220.2200:00:00
2000-05-095,5000.230.230.210.2100:00:00
2000-05-1017,5000.210.210.200.2000:00:00
2000-05-1119,0000.200.200.190.1900:00:00
2000-05-125,0000.210.210.210.2100:00:00
2000-05-153,0000.200.200.200.2000:00:00
2000-05-1610,5000.200.210.200.2100:00:00
2000-05-1851,0000.190.190.170.1900:00:00
2000-05-1930,0000.190.190.170.1700:00:00
2000-05-2322,5000.170.170.170.1700:00:00
2000-05-247,5000.170.170.160.1600:00:00
2000-05-2515,0000.160.160.160.1600:00:00
2000-05-261,5000.160.160.160.1600:00:00
2000-05-2920,0000.160.160.150.1500:00:00
2000-05-305,0000.160.160.160.1600:00:00
2000-05-3115,0000.160.160.150.1500:00:00
2000-06-0149,2000.160.160.150.1600:00:00
2000-06-0231,0000.160.160.160.1600:00:00
2000-06-0521,2000.160.160.150.1500:00:00
2000-06-0667,9000.150.150.150.1500:00:00
2000-06-0722,5000.150.150.150.1500:00:00
2000-06-0820,0000.160.160.160.1600:00:00
2000-06-12102,8000.150.150.140.1400:00:00
2000-06-139,2000.140.150.140.1400:00:00
2000-06-1471,1000.140.170.140.1400:00:00
2000-06-1519,5000.150.160.150.1600:00:00
2000-06-1624,4000.160.160.160.1600:00:00
2000-06-1931,9000.160.160.150.1500:00:00
2000-06-201,2000.150.150.150.1500:00:00
2000-06-2154,5000.150.170.140.1700:00:00
2000-06-234,0000.140.140.140.1400:00:00
2000-06-2719,5000.140.140.130.1300:00:00
2000-06-282,4000.130.130.130.1300:00:00
2000-06-302,5000.150.150.150.1500:00:00
2000-07-0446,5000.160.160.160.1600:00:00
2000-07-053,5000.160.160.160.1600:00:00
2000-07-0610,5000.160.160.150.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources