Bookmark and Share

Last Minute: "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.96%) ALMADEN MINERALS - [Ticker: AMM.TO]Chart ALMADEN MINERALS   News ALMADEN MINERALS   Download Historical Prices for Metastock ALMADEN MINERALS  and Others  Technical Analysis ALMADEN MINERALS   
Last Trade0.67Last Trade Time2018-11-29 - 00:00:00
Variation--0.03 (+0.96%)Open0.70
High0.70Low0.67
Volume19,400Average Volume (3m)0
YieldBid / Ask1.28 x 0 - 1.30 x 0
Former Close0.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMM.TO quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0400.380.380.380.3800:00:00
2000-01-0510,0000.280.280.250.2500:00:00
2000-01-0600.250.250.250.2500:00:00
2000-01-0700.250.250.250.2500:00:00
2000-01-102000.270.270.270.2700:00:00
2000-01-1100.250.250.250.2500:00:00
2000-01-1200.250.250.250.2500:00:00
2000-01-1300.250.250.250.2500:00:00
2000-01-1412,0000.330.330.320.3200:00:00
2000-01-171,0000.310.310.310.3100:00:00
2000-01-183000.310.310.310.3100:00:00
2000-01-199,5000.350.350.330.3300:00:00
2000-01-2000.330.330.330.3300:00:00
2000-01-211,5000.310.310.310.3100:00:00
2000-01-242,0000.320.320.320.3200:00:00
2000-01-252,0000.320.320.320.3200:00:00
2000-01-2600.320.320.320.3200:00:00
2000-01-275000.320.320.320.3200:00:00
2000-01-2800.320.320.320.3200:00:00
2000-01-311,0000.320.320.320.3200:00:00
2000-02-0100.320.320.320.3200:00:00
2000-02-0200.320.320.320.3200:00:00
2000-02-0300.320.320.320.3200:00:00
2000-02-047,0000.320.320.320.3200:00:00
2000-02-0719,5000.350.370.310.3700:00:00
2000-02-086000.350.350.350.3500:00:00
2000-02-0900.350.350.350.3500:00:00
2000-02-1000.350.350.350.3500:00:00
2000-02-111,0000.320.320.320.3200:00:00
2000-02-1400.320.320.320.3200:00:00
2000-02-153,2000.340.340.340.3400:00:00
2000-02-1600.340.340.340.3400:00:00
2000-02-171,0000.340.340.340.3400:00:00
2000-02-1800.340.340.340.3400:00:00
2000-02-215,0000.370.370.370.3700:00:00
2000-02-225,0000.370.370.370.3700:00:00
2000-02-2300.370.370.370.3700:00:00
2000-02-245,0000.400.400.400.4000:00:00
2000-02-2500.400.400.400.4000:00:00
2000-02-2814,5000.360.360.320.3200:00:00
2000-02-2900.320.320.320.3200:00:00
2000-03-0100.320.320.320.3200:00:00
2000-03-026000.350.350.350.3500:00:00
2000-03-033,4000.370.380.370.3800:00:00
2000-03-061,0000.400.400.400.4000:00:00
2000-03-0710,0000.400.400.400.4000:00:00
2000-03-0800.400.400.400.4000:00:00
2000-03-0915,5000.390.390.350.3500:00:00
2000-03-1000.350.350.350.3500:00:00
2000-03-1300.350.350.350.3500:00:00
2000-03-142,0000.370.370.370.3700:00:00
2000-03-153,5000.370.380.370.3800:00:00
2000-03-162,0000.420.420.420.4200:00:00
2000-03-1700.420.420.420.4200:00:00
2000-03-2026,5000.420.450.420.4500:00:00
2000-03-2115,5000.550.550.500.5300:00:00
2000-03-2216,5000.530.540.500.5000:00:00
2000-03-2314,0000.500.500.500.5000:00:00
2000-03-241,0000.540.540.540.5400:00:00
2000-03-2700.540.540.540.5400:00:00
2000-03-2800.540.540.540.5400:00:00
2000-03-2900.540.540.540.5400:00:00
2000-03-3018,1000.460.500.460.4600:00:00
2000-03-312,0000.440.440.440.4400:00:00
2000-04-0300.440.440.440.4400:00:00
2000-04-0416,5000.450.500.440.4400:00:00
2000-04-0510,0000.480.500.480.5000:00:00
2000-04-0600.500.500.500.5000:00:00
2000-04-0700.500.500.500.5000:00:00
2000-04-103,0000.500.500.450.4500:00:00
2000-04-1100.450.450.450.4500:00:00
2000-04-1200.450.450.450.4500:00:00
2000-04-1300.450.450.450.4500:00:00
2000-04-1400.450.450.450.4500:00:00
2000-04-1700.450.450.450.4500:00:00
2000-04-187,0000.470.470.450.4500:00:00
2000-04-1900.450.450.450.4500:00:00
2000-04-203,5000.450.450.450.4500:00:00
2000-04-2410,5000.490.490.490.4900:00:00
2000-04-252,0000.450.450.450.4500:00:00
2000-04-2600.450.450.450.4500:00:00
2000-04-2700.450.450.450.4500:00:00
2000-04-281,1000.450.450.450.4500:00:00
2000-05-0100.450.450.450.4500:00:00
2000-05-0200.450.450.450.4500:00:00
2000-05-0300.450.450.450.4500:00:00
2000-05-048,5000.500.500.450.4500:00:00
2000-05-055000.460.460.460.4600:00:00
2000-05-0800.460.460.460.4600:00:00
2000-05-0915,0000.460.460.430.4500:00:00
2000-05-1000.450.450.450.4500:00:00
2000-05-1100.450.450.450.4500:00:00
2000-05-1200.450.450.450.4500:00:00
2000-05-1500.450.450.450.4500:00:00
2000-05-1600.450.450.450.4500:00:00
2000-05-1700.450.450.450.4500:00:00
2000-05-1800.450.450.450.4500:00:00
2000-05-191,0000.500.500.500.5000:00:00
2000-05-2300.500.500.500.5000:00:00
2000-05-2400.500.500.500.5000:00:00
2000-05-2500.500.500.500.5000:00:00
2000-05-2600.500.500.500.5000:00:00
2000-05-291000.480.480.480.4800:00:00
2000-05-307,5000.480.480.440.4400:00:00
2000-05-3100.440.440.440.4400:00:00
2000-06-0100.440.440.440.4400:00:00
2000-06-0200.440.440.440.4400:00:00
2000-06-0500.440.440.440.4400:00:00
2000-06-0600.440.440.440.4400:00:00
2000-06-0700.440.440.440.4400:00:00
2000-06-0800.440.440.440.4400:00:00
2000-06-0900.440.440.440.4400:00:00
2000-06-122,0000.470.470.470.4700:00:00
2000-06-1300.470.470.470.4700:00:00
2000-06-141,6000.470.470.470.4700:00:00
2000-06-1500.470.470.470.4700:00:00
2000-06-1600.470.470.470.4700:00:00
2000-06-1900.470.470.470.4700:00:00
2000-06-2000.470.470.470.4700:00:00
2000-06-2100.470.470.470.4700:00:00
2000-06-2224,7000.470.470.440.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources