Bookmark and Share

Last Minute: "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.50%) AURA SILVER RESOU - [Ticker: AUU.V]Chart AURA SILVER RESOU  News AURA SILVER RESOU  Download Historical Prices for Metastock AURA SILVER RESOU and Others  Technical Analysis AURA SILVER RESOU  
Last Trade0.01Last Trade Time2018-11-29 - 00:00:00
Variation--0.01 (+0.50%)Open0.02
High0.02Low0.01
Volume656,300Average Volume (3m)0
YieldBid / Ask0.02 x 0 - 0.03 x 0
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AUU.V quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-20335,0000.110.110.100.1000:00:00
2005-12-21115,0000.100.100.090.1000:00:00
2005-12-2270,0000.100.120.100.1200:00:00
2005-12-23105,0000.110.140.110.1400:00:00
2005-12-2800.140.140.140.1400:00:00
2005-12-29157,0000.120.140.120.1400:00:00
2005-12-30297,0000.150.170.150.1700:00:00
2006-01-03319,6000.170.180.160.1700:00:00
2006-01-04183,0000.190.190.160.1600:00:00
2006-01-0586,5000.180.190.180.1900:00:00
2006-01-06430,3000.170.180.150.1600:00:00
2006-01-093,0000.170.170.170.1700:00:00
2006-01-1058,0000.140.150.140.1500:00:00
2006-01-116,1000.140.140.140.1400:00:00
2006-01-1228,0000.140.140.130.1300:00:00
2006-01-13209,0000.140.170.140.1600:00:00
2006-01-1677,0000.170.170.150.1500:00:00
2006-01-17160,5000.160.180.160.1700:00:00
2006-01-1868,0000.170.170.160.1600:00:00
2006-01-1960,0000.180.180.180.1800:00:00
2006-01-20125,0000.180.180.180.1800:00:00
2006-01-2346,0000.190.200.190.2000:00:00
2006-01-2400.200.200.200.2000:00:00
2006-01-2514,0000.200.200.200.2000:00:00
2006-01-2650,0000.230.230.230.2300:00:00
2006-01-2700.230.230.230.2300:00:00
2006-01-30202,9000.190.190.170.1700:00:00
2006-01-31128,5000.180.220.180.1900:00:00
2006-02-0171,0000.200.240.200.2000:00:00
2006-02-0225,0000.200.200.200.2000:00:00
2006-02-0335,0000.220.220.220.2200:00:00
2006-02-06160,4000.240.270.220.2400:00:00
2006-02-0760,0000.240.250.230.2500:00:00
2006-02-0843,3000.250.260.230.2400:00:00
2006-02-0989,5000.250.250.230.2300:00:00
2006-02-1027,5000.230.240.230.2400:00:00
2006-02-13152,5000.230.230.200.2000:00:00
2006-02-1460,0000.210.210.200.2000:00:00
2006-02-1513,0000.220.220.200.2000:00:00
2006-02-1678,5000.250.250.250.2500:00:00
2006-02-1741,0000.270.270.250.2500:00:00
2006-02-2010,0000.250.250.250.2500:00:00
2006-02-2110,0000.250.250.220.2200:00:00
2006-02-22114,4000.220.250.190.2000:00:00
2006-02-231,0000.240.240.240.2400:00:00
2006-02-2411,0000.210.210.200.2000:00:00
2006-02-2700.200.200.200.2000:00:00
2006-02-2847,0000.210.210.210.2100:00:00
2006-03-0132,0000.230.230.200.2000:00:00
2006-03-02208,0000.210.220.210.2200:00:00
2006-03-0386,6000.240.250.230.2500:00:00
2006-03-0634,2000.250.250.250.2500:00:00
2006-03-076000.260.260.260.2600:00:00
2006-03-0815,0000.270.270.250.2700:00:00
2006-03-0966,5000.230.250.230.2300:00:00
2006-03-1020,5000.220.230.220.2300:00:00
2006-03-1325,0000.220.230.220.2300:00:00
2006-03-145,0000.230.230.230.2300:00:00
2006-03-1570,5000.230.250.230.2300:00:00
2006-03-1600.230.230.230.2300:00:00
2006-03-1700.230.230.230.2300:00:00
2006-03-20103,0000.240.260.240.2400:00:00
2006-03-21126,0000.250.250.250.2500:00:00
2006-03-2219,0000.280.280.280.2800:00:00
2006-03-231,0000.280.280.280.2800:00:00
2006-03-2430,0000.280.280.280.2800:00:00
2006-03-2735,0000.260.300.260.2800:00:00
2006-03-285,0000.300.300.300.3000:00:00
2006-03-2940,0000.290.300.290.2900:00:00
2006-03-3040,5000.300.300.290.3000:00:00
2006-03-3100.300.300.300.3000:00:00
2006-04-0346,5000.350.400.350.4000:00:00
2006-04-04100,6000.430.430.350.3500:00:00
2006-04-0525,5000.350.390.350.3900:00:00
2006-04-0621,0000.390.400.390.3900:00:00
2006-04-07182,5000.400.450.400.4000:00:00
2006-04-10108,5000.440.500.410.4300:00:00
2006-04-11173,0000.430.430.340.3500:00:00
2006-04-1286,0000.360.370.310.3300:00:00
2006-04-1380,0000.350.430.350.4200:00:00
2006-04-1700.420.420.420.4200:00:00
2006-04-1877,5000.400.400.350.3500:00:00
2006-04-1900.350.350.350.3500:00:00
2006-04-20216,0000.370.370.320.3400:00:00
2006-04-2189,0000.330.340.290.3100:00:00
2006-04-2429,1000.310.380.310.3800:00:00
2006-04-2515,3000.380.380.380.3800:00:00
2006-04-2657,0000.360.360.320.3600:00:00
2006-04-275,0000.350.350.350.3500:00:00
2006-04-2881,5000.300.320.270.2900:00:00
2006-05-0142,0000.270.280.270.2700:00:00
2006-05-0251,0000.300.300.300.3000:00:00
2006-05-03144,5000.300.300.260.2700:00:00
2006-05-0431,0000.280.280.260.2600:00:00
2006-05-0500.260.260.260.2600:00:00
2006-05-0818,1000.260.270.260.2700:00:00
2006-05-0981,0000.250.250.240.2500:00:00
2006-05-1000.250.250.250.2500:00:00
2006-05-1157,5000.280.280.260.2600:00:00
2006-05-124,0000.260.260.250.2500:00:00
2006-05-1513,0000.280.280.240.2400:00:00
2006-05-1611,0000.240.240.230.2300:00:00
2006-05-1735,0000.230.230.230.2300:00:00
2006-05-1829,0000.230.230.210.2100:00:00
2006-05-196,0000.210.210.210.2100:00:00
2006-05-2352,0000.200.210.200.2000:00:00
2006-05-2400.200.200.200.2000:00:00
2006-05-2512,0000.220.220.220.2200:00:00
2006-05-2622,0000.240.240.240.2400:00:00
2006-05-297,0000.220.220.220.2200:00:00
2006-05-3000.220.220.220.2200:00:00
2006-05-3110,0000.210.210.210.2100:00:00
2006-06-0100.210.210.210.2100:00:00
2006-06-0210,0000.220.220.220.2200:00:00
2006-06-0500.220.220.220.2200:00:00
2006-06-0655,0000.210.210.200.2000:00:00
2006-06-0720,1000.200.200.200.2000:00:00
2006-06-089,0000.190.190.190.1900:00:00
2006-06-0900.190.190.190.1900:00:00
2006-06-1200.190.190.190.1900:00:00
2006-06-132,5000.190.190.190.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources