TR4DER - Miramar Mining Co [MNG] Historical Prices

Miramar Mining Co - [Ticker: MNG]
Last Trade	42.46	Last Trade Time	2018-11-30 - 00:00:00
Variation	--0.41 (+0.99%)	Open	42.87
High	42.87	Low	42.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	42.87	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MNG quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-04	8,700	0.44	0.48	0.44	0.48	00:00:00
2000-01-05	15,200	0.44	0.48	0.44	0.44	00:00:00
2000-01-06	33,800	0.45	0.48	0.44	0.45	00:00:00
2000-01-07	22,400	0.52	0.52	0.45	0.45	00:00:00
2000-01-10	10,900	0.45	0.45	0.45	0.45	00:00:00
2000-01-11	18,000	0.45	0.50	0.45	0.45	00:00:00
2000-01-12	62,000	0.45	0.52	0.45	0.52	00:00:00
2000-01-13	16,700	0.53	0.53	0.45	0.53	00:00:00
2000-01-14	5,100	0.45	0.45	0.45	0.45	00:00:00
2000-01-18	17,400	0.45	0.55	0.45	0.45	00:00:00
2000-01-19	5,600	0.45	0.53	0.45	0.45	00:00:00
2000-01-20	8,300	0.45	0.47	0.45	0.47	00:00:00
2000-01-21	16,000	0.45	0.52	0.45	0.45	00:00:00
2000-01-24	14,500	0.45	0.50	0.45	0.45	00:00:00
2000-01-25	18,800	0.45	0.52	0.45	0.52	00:00:00
2000-01-26	10,400	0.45	0.45	0.45	0.45	00:00:00
2000-01-27	25,700	0.50	0.50	0.45	0.45	00:00:00
2000-01-28	23,200	0.45	0.47	0.45	0.45	00:00:00
2000-01-31	27,500	0.45	0.50	0.45	0.50	00:00:00
2000-02-01	14,000	0.50	0.50	0.45	0.45	00:00:00
2000-02-02	40,300	0.45	0.48	0.45	0.45	00:00:00
2000-02-03	6,200	0.45	0.47	0.45	0.47	00:00:00
2000-02-04	86,800	0.47	0.59	0.47	0.59	00:00:00
2000-02-07	122,600	0.59	0.66	0.55	0.56	00:00:00
2000-02-08	34,800	0.56	0.62	0.55	0.56	00:00:00
2000-02-09	68,000	0.55	0.64	0.55	0.62	00:00:00
2000-02-10	37,700	0.56	0.64	0.56	0.56	00:00:00
2000-02-11	31,100	0.56	0.62	0.56	0.56	00:00:00
2000-02-14	4,500	0.56	0.56	0.56	0.56	00:00:00
2000-02-15	20,600	0.56	0.62	0.56	0.56	00:00:00
2000-02-16	10,200	0.56	0.56	0.56	0.56	00:00:00
2000-02-17	30,900	0.56	0.62	0.56	0.58	00:00:00
2000-02-18	5,200	0.58	0.62	0.58	0.58	00:00:00
2000-02-22	56,400	0.58	0.64	0.58	0.58	00:00:00
2000-02-23	921	0.58	0.64	0.58	0.58	00:00:00
2000-02-24	42,400	0.58	0.64	0.58	0.64	00:00:00
2000-02-25	49,100	0.64	0.64	0.48	0.64	00:00:00
2000-02-28	21,700	0.62	0.62	0.52	0.55	00:00:00
2000-02-29	48,500	0.52	0.55	0.50	0.50	00:00:00
2000-03-01	5,800	0.50	0.50	0.50	0.50	00:00:00
2000-03-02	1,300	0.50	0.50	0.50	0.50	00:00:00
2000-03-03	9,700	0.58	0.58	0.50	0.50	00:00:00
2000-03-06	8,100	0.50	0.50	0.50	0.50	00:00:00
2000-03-07	10,200	0.50	0.56	0.50	0.56	00:00:00
2000-03-08	99,200	0.55	0.59	0.50	0.50	00:00:00
2000-03-09	11,100	0.50	0.50	0.50	0.50	00:00:00
2000-03-10	34,900	0.53	0.56	0.50	0.50	00:00:00
2000-03-13	25,300	0.50	0.56	0.50	0.55	00:00:00
2000-03-14	11,200	0.50	0.56	0.50	0.50	00:00:00
2000-03-15	15,400	0.55	0.55	0.50	0.50	00:00:00
2000-03-16	36,900	0.50	0.55	0.50	0.55	00:00:00
2000-03-17	8,100	0.50	0.53	0.50	0.53	00:00:00
2000-03-20	19,000	0.50	0.55	0.50	0.55	00:00:00
2000-03-21	24,300	0.55	0.55	0.50	0.50	00:00:00
2000-03-22	10,400	0.58	0.58	0.50	0.50	00:00:00
2000-03-24	2,500	0.50	0.50	0.50	0.50	00:00:00
2000-03-27	4,900	0.50	0.55	0.50	0.55	00:00:00
2000-03-28	3,800	0.50	0.58	0.50	0.50	00:00:00
2000-03-29	19,900	0.55	0.55	0.50	0.52	00:00:00
2000-03-30	23,700	0.53	0.55	0.50	0.50	00:00:00
2000-03-31	3,500	0.50	0.52	0.50	0.52	00:00:00
2000-04-03	8,000	0.50	0.53	0.50	0.53	00:00:00
2000-04-04	99,400	0.50	0.53	0.48	0.50	00:00:00
2000-04-05	10,000	0.44	0.50	0.44	0.44	00:00:00
2000-04-06	1,200	0.44	0.44	0.44	0.44	00:00:00
2000-04-07	27,800	0.45	0.53	0.44	0.50	00:00:00
2000-04-10	29,700	0.50	0.53	0.44	0.48	00:00:00
2000-04-11	12,400	0.44	0.45	0.44	0.44	00:00:00
2000-04-12	72,200	0.52	0.53	0.44	0.53	00:00:00
2000-04-13	11,100	0.56	0.56	0.50	0.56	00:00:00
2000-04-14	5,100	0.50	0.50	0.50	0.50	00:00:00
2000-04-17	21,500	0.50	0.53	0.44	0.52	00:00:00
2000-04-18	33,100	0.44	0.47	0.44	0.44	00:00:00
2000-04-19	300	0.44	0.44	0.44	0.44	00:00:00
2000-04-20	12,100	0.44	0.53	0.44	0.52	00:00:00
2000-04-24	16,500	0.50	0.53	0.44	0.44	00:00:00
2000-04-25	9,500	0.53	0.53	0.47	0.50	00:00:00
2000-04-26	31,100	0.47	0.52	0.47	0.47	00:00:00
2000-04-27	54,500	0.52	0.52	0.47	0.52	00:00:00
2000-04-28	37,700	0.50	0.52	0.47	0.50	00:00:00
2000-05-01	31,000	0.47	0.48	0.44	0.45	00:00:00
2000-05-02	18,200	0.44	0.50	0.44	0.44	00:00:00
2000-05-03	98,000	0.50	0.50	0.44	0.44	00:00:00
2000-05-04	135,700	0.44	0.48	0.44	0.44	00:00:00
2000-05-05	108,700	0.50	0.52	0.44	0.52	00:00:00
2000-05-08	12,500	0.50	0.53	0.44	0.47	00:00:00
2000-05-09	79,400	0.50	0.56	0.50	0.56	00:00:00
2000-05-10	10,400	0.50	0.56	0.47	0.47	00:00:00
2000-05-11	12,600	0.47	0.55	0.47	0.47	00:00:00
2000-05-12	22,800	0.47	0.56	0.47	0.55	00:00:00
2000-05-15	34,600	0.48	0.56	0.47	0.47	00:00:00
2000-05-16	37,800	0.50	0.53	0.44	0.52	00:00:00
2000-05-17	2,600	0.45	0.52	0.44	0.52	00:00:00
2000-05-18	28,200	0.53	0.53	0.50	0.53	00:00:00
2000-05-19	4,000	0.44	0.50	0.44	0.50	00:00:00
2000-05-22	6,900	0.44	0.53	0.44	0.44	00:00:00
2000-05-23	12,400	0.53	0.53	0.44	0.45	00:00:00
2000-05-24	4,300	0.50	0.53	0.50	0.53	00:00:00
2000-05-25	47,600	0.50	0.53	0.44	0.44	00:00:00
2000-05-26	12,300	0.50	0.50	0.44	0.44	00:00:00
2000-05-30	81,300	0.50	0.50	0.44	0.45	00:00:00
2000-05-31	16,200	0.53	0.53	0.47	0.47	00:00:00
2000-06-01	33,000	0.53	0.53	0.44	0.50	00:00:00
2000-06-02	400	0.59	0.59	0.50	0.59	00:00:00
2000-06-05	7,900	0.50	0.53	0.44	0.50	00:00:00
2000-06-06	20,100	0.56	0.56	0.50	0.56	00:00:00
2000-06-07	77,100	0.56	0.56	0.50	0.55	00:00:00
2000-06-08	107,900	0.55	0.69	0.50	0.69	00:00:00
2000-06-09	80	0.56	0.71	0.56	0.56	00:00:00
2000-06-12	9,200	0.56	0.69	0.56	0.69	00:00:00
2000-06-13	26,000	0.69	0.69	0.56	0.59	00:00:00
2000-06-14	1,500	0.56	0.69	0.56	0.69	00:00:00
2000-06-15	9,000	0.56	0.69	0.56	0.56	00:00:00
2000-06-16	5,500	0.56	0.69	0.56	0.66	00:00:00
2000-06-19	3,000	0.69	0.69	0.56	0.59	00:00:00
2000-06-20	26,100	0.56	0.67	0.56	0.67	00:00:00
2000-06-21	32,900	0.56	0.62	0.56	0.58	00:00:00
2000-06-22	7,500	0.56	0.62	0.56	0.62	00:00:00
2000-06-23	5,300	0.62	0.62	0.56	0.56	00:00:00
2000-06-26	59,500	0.50	0.66	0.50	0.50	00:00:00
2000-06-27	41,500	0.50	0.61	0.50	0.53	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>