Bookmark and Share

Last Minute: "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
BARKER MINERALS L - [Ticker: BML.V]Chart BARKER MINERALS L  News BARKER MINERALS L  Download Historical Prices for Metastock BARKER MINERALS L and Others  Technical Analysis BARKER MINERALS L  
Last Trade0.01Last Trade Time2017-10-31 - 19:54:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume100,000Average Volume (3m)0
YieldBid / Ask0.00 x 0 - 0.01 x 0
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BML.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-03-01250.450.480.450.4800:00:00
2002-03-041000.450.500.450.4800:00:00
2002-03-052100.470.470.350.3500:00:00
2002-03-068850.400.400.300.3500:00:00
2002-03-073100.250.340.250.3400:00:00
2002-03-085800.340.350.340.3500:00:00
2002-03-11700.380.380.340.3400:00:00
2002-03-121300.330.340.330.3400:00:00
2002-03-13800.380.380.380.3800:00:00
2002-03-141200.350.350.350.3500:00:00
2002-03-184400.360.400.360.3800:00:00
2002-03-194000.390.390.350.3800:00:00
2002-03-20700.380.380.370.3700:00:00
2002-03-21500.350.350.350.3500:00:00
2002-03-223200.350.350.330.3300:00:00
2002-03-251600.370.370.340.3500:00:00
2002-03-26550.350.350.340.3400:00:00
2002-03-277970.340.340.300.3400:00:00
2002-03-283850.340.350.340.3500:00:00
2002-04-03400.350.350.350.3500:00:00
2002-04-04840.350.350.340.3400:00:00
2002-04-056100.350.370.330.3700:00:00
2002-04-082300.380.400.370.3700:00:00
2002-04-104000.370.370.370.3700:00:00
2002-04-11500.390.390.390.3900:00:00
2002-04-122350.390.390.390.3900:00:00
2002-04-152200.390.390.350.3500:00:00
2002-04-172000.360.360.350.3600:00:00
2002-04-22100.360.360.360.3600:00:00
2002-04-24950.370.370.350.3500:00:00
2002-04-251150.340.340.340.3400:00:00
2002-04-261500.330.370.330.3700:00:00
2002-04-29200.380.380.380.3800:00:00
2002-04-301500.360.380.360.3600:00:00
2002-05-01380.350.350.330.3300:00:00
2002-05-023470.350.350.310.3100:00:00
2002-05-03600.340.350.340.3500:00:00
2002-05-06100.340.340.340.3400:00:00
2002-05-071750.350.360.350.3600:00:00
2002-05-081450.380.390.380.3900:00:00
2002-05-09100.350.350.350.3500:00:00
2002-05-101360.390.390.390.3900:00:00
2002-05-131000.390.390.380.3800:00:00
2002-05-142600.370.380.350.3800:00:00
2002-05-16800.370.380.370.3800:00:00
2002-05-174050.350.380.330.3800:00:00
2002-05-21100.380.380.380.3800:00:00
2002-05-22100.380.390.380.3900:00:00
2002-05-23450.380.380.380.3800:00:00
2002-05-241500.380.380.350.3500:00:00
2002-05-27400.380.380.380.3800:00:00
2002-05-28100.330.330.330.3300:00:00
2002-05-293200.340.350.330.3300:00:00
2002-05-30400.350.350.350.3500:00:00
2002-05-314900.370.400.370.3900:00:00
2002-06-031650.370.370.350.3500:00:00
2002-06-041000.350.350.350.3500:00:00
2002-06-054000.380.380.380.3800:00:00
2002-06-061,2500.300.300.300.3000:00:00
2002-06-07200.340.340.340.3400:00:00
2002-06-103240.300.300.260.2600:00:00
2002-06-11500.280.280.280.2800:00:00
2002-06-122300.280.280.280.2800:00:00
2002-06-131900.280.300.260.3000:00:00
2002-06-143700.300.360.300.3600:00:00
2002-06-174450.350.350.300.3500:00:00
2002-06-18650.320.350.320.3500:00:00
2002-06-211050.320.340.320.3400:00:00
2002-06-242350.340.350.320.3500:00:00
2002-06-252400.340.350.340.3500:00:00
2002-06-262600.330.330.310.3100:00:00
2002-06-271150.300.300.300.3000:00:00
2002-06-28850.290.350.290.3500:00:00
2002-07-021000.350.350.350.3500:00:00
2002-07-112320.350.380.340.3600:00:00
2002-07-12100.360.360.360.3600:00:00
2002-07-151700.340.340.300.3000:00:00
2002-07-161250.290.300.290.3000:00:00
2002-07-18600.300.300.300.3000:00:00
2002-07-222250.250.300.250.3000:00:00
2002-07-234170.260.300.200.3000:00:00
2002-07-24100.290.290.290.2900:00:00
2002-07-25100.290.290.290.2900:00:00
2002-07-261200.250.290.250.2900:00:00
2002-07-31860.220.290.210.2900:00:00
2002-08-011000.250.250.250.2500:00:00
2002-08-0250.250.250.250.2500:00:00
2002-08-071100.290.350.290.3500:00:00
2002-08-12400.300.300.300.3000:00:00
2002-08-15400.250.250.250.2500:00:00
2002-08-162200.220.300.210.3000:00:00
2002-08-271000.300.300.300.3000:00:00
2002-08-282400.300.360.300.3400:00:00
2002-08-30700.300.300.300.3000:00:00
2002-09-0350.350.350.350.3500:00:00
2002-09-05200.300.300.300.3000:00:00
2002-09-093450.310.350.300.3500:00:00
2002-09-10840.300.300.270.2700:00:00
2002-09-121430.250.300.250.3000:00:00
2002-09-162100.250.300.250.3000:00:00
2002-09-171750.280.280.230.2800:00:00
2002-09-181900.280.300.280.3000:00:00
2002-09-192600.240.280.230.2800:00:00
2002-09-242000.230.250.230.2500:00:00
2002-09-256000.260.270.260.2700:00:00
2002-09-2650.270.270.270.2700:00:00
2002-10-07250.230.230.230.2300:00:00
2002-10-081650.190.250.190.2500:00:00
2002-10-151050.230.250.230.2500:00:00
2002-10-161050.230.250.230.2500:00:00
2002-10-23250.120.220.120.2200:00:00
2002-10-29100.210.210.210.2100:00:00
2002-11-01550.160.210.160.2100:00:00
2002-11-072550.170.210.160.2100:00:00
2002-11-082000.190.210.160.2100:00:00
2002-11-11100.210.210.210.2100:00:00
2002-11-12500.210.210.210.2100:00:00
2002-11-141500.190.210.190.2100:00:00
2002-11-204050.210.230.190.2300:00:00
2002-11-21500.230.250.230.2500:00:00
2002-11-26500.190.190.190.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources