|
 MDG - [Ticker: MDG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MDG quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 12,700 | 6.69 | 6.69 | 6.56 | 6.56 | 00:00:00 | | 2000-01-04 | 49,000 | 6.50 | 6.50 | 6.31 | 6.44 | 00:00:00 | | 2000-01-05 | 45,900 | 6.38 | 6.38 | 6.06 | 6.25 | 00:00:00 | | 2000-01-06 | 29,100 | 6.38 | 6.38 | 6.13 | 6.31 | 00:00:00 | | 2000-01-07 | 13,600 | 6.25 | 6.44 | 6.25 | 6.44 | 00:00:00 | | 2000-01-10 | 24,100 | 6.31 | 6.38 | 6.19 | 6.31 | 00:00:00 | | 2000-01-11 | 58,200 | 6.19 | 6.38 | 6.19 | 6.38 | 00:00:00 | | 2000-01-12 | 59,100 | 6.31 | 6.62 | 6.31 | 6.62 | 00:00:00 | | 2000-01-13 | 5,900 | 6.50 | 6.50 | 6.44 | 6.50 | 00:00:00 | | 2000-01-14 | 30,400 | 6.50 | 6.62 | 6.38 | 6.62 | 00:00:00 | | 2000-01-18 | 41,500 | 6.56 | 6.75 | 6.50 | 6.75 | 00:00:00 | | 2000-01-19 | 43,500 | 6.62 | 6.69 | 6.50 | 6.50 | 00:00:00 | | 2000-01-20 | 22,400 | 6.62 | 6.62 | 6.38 | 6.38 | 00:00:00 | | 2000-01-21 | 13,900 | 6.50 | 6.62 | 6.38 | 6.38 | 00:00:00 | | 2000-01-24 | 29,600 | 6.50 | 6.50 | 6.19 | 6.25 | 00:00:00 | | 2000-01-25 | 45,400 | 6.19 | 6.19 | 5.87 | 5.94 | 00:00:00 | | 2000-01-26 | 77,900 | 6.00 | 6.00 | 5.81 | 5.81 | 00:00:00 | | 2000-01-27 | 11,500 | 5.87 | 5.87 | 5.62 | 5.87 | 00:00:00 | | 2000-01-28 | 41,700 | 5.75 | 5.75 | 5.38 | 5.38 | 00:00:00 | | 2000-01-31 | 51,900 | 5.19 | 5.44 | 5.06 | 5.12 | 00:00:00 | | 2000-02-01 | 80,000 | 5.06 | 5.06 | 4.94 | 5.00 | 00:00:00 | | 2000-02-02 | 81,700 | 5.12 | 5.12 | 4.94 | 4.94 | 00:00:00 | | 2000-02-03 | 118,800 | 5.00 | 5.06 | 4.81 | 5.06 | 00:00:00 | | 2000-02-04 | 208,200 | 5.25 | 6.44 | 5.12 | 6.25 | 00:00:00 | | 2000-02-07 | 289,400 | 6.75 | 7.50 | 6.69 | 7.19 | 00:00:00 | | 2000-02-08 | 68,600 | 7.06 | 7.06 | 6.25 | 6.50 | 00:00:00 | | 2000-02-09 | 96,800 | 6.94 | 6.94 | 6.69 | 6.81 | 00:00:00 | | 2000-02-10 | 467,200 | 6.94 | 7.25 | 6.75 | 6.94 | 00:00:00 | | 2000-02-11 | 92,400 | 6.94 | 6.94 | 6.56 | 6.81 | 00:00:00 | | 2000-02-14 | 44,700 | 6.75 | 6.81 | 6.50 | 6.62 | 00:00:00 | | 2000-02-15 | 28,000 | 6.50 | 6.62 | 6.44 | 6.62 | 00:00:00 | | 2000-02-16 | 142,600 | 6.62 | 6.81 | 6.56 | 6.75 | 00:00:00 | | 2000-02-17 | 55,300 | 6.75 | 6.88 | 6.69 | 6.75 | 00:00:00 | | 2000-02-18 | 43,100 | 6.75 | 6.81 | 6.56 | 6.81 | 00:00:00 | | 2000-02-22 | 34,600 | 6.75 | 6.75 | 6.56 | 6.69 | 00:00:00 | | 2000-02-23 | 449 | 6.69 | 6.69 | 5.94 | 6.19 | 00:00:00 | | 2000-02-24 | 24,800 | 6.31 | 6.38 | 6.06 | 6.25 | 00:00:00 | | 2000-02-25 | 53,100 | 6.00 | 6.31 | 6.00 | 6.31 | 00:00:00 | | 2000-02-28 | 59,900 | 6.19 | 6.19 | 6.00 | 6.13 | 00:00:00 | | 2000-02-29 | 34,600 | 6.19 | 6.38 | 6.06 | 6.13 | 00:00:00 | | 2000-03-01 | 25,300 | 6.19 | 6.25 | 6.00 | 6.25 | 00:00:00 | | 2000-03-02 | 72,300 | 6.13 | 6.31 | 6.06 | 6.19 | 00:00:00 | | 2000-03-03 | 16,300 | 6.25 | 6.25 | 6.06 | 6.25 | 00:00:00 | | 2000-03-06 | 45,400 | 6.19 | 6.19 | 5.87 | 6.06 | 00:00:00 | | 2000-03-07 | 141,000 | 6.06 | 6.25 | 5.69 | 5.94 | 00:00:00 | | 2000-03-08 | 154,600 | 5.87 | 6.19 | 5.75 | 6.13 | 00:00:00 | | 2000-03-09 | 36,300 | 6.06 | 6.25 | 6.00 | 6.00 | 00:00:00 | | 2000-03-10 | 66,700 | 6.00 | 6.06 | 5.87 | 6.06 | 00:00:00 | | 2000-03-13 | 179,700 | 6.06 | 6.19 | 5.94 | 6.00 | 00:00:00 | | 2000-03-14 | 31,500 | 5.87 | 5.87 | 5.81 | 5.87 | 00:00:00 | | 2000-03-15 | 11,700 | 5.87 | 5.94 | 5.81 | 5.81 | 00:00:00 | | 2000-03-16 | 87,600 | 5.94 | 6.06 | 5.69 | 5.81 | 00:00:00 | | 2000-03-17 | 98,900 | 5.87 | 5.94 | 5.75 | 5.87 | 00:00:00 | | 2000-03-20 | 22,200 | 6.00 | 6.00 | 5.81 | 5.87 | 00:00:00 | | 2000-03-21 | 79,600 | 5.94 | 6.06 | 5.81 | 5.94 | 00:00:00 | | 2000-03-22 | 112,800 | 5.94 | 5.94 | 5.81 | 5.94 | 00:00:00 | | 2000-03-23 | 123,600 | 5.81 | 5.81 | 5.62 | 5.69 | 00:00:00 | | 2000-03-24 | 32,900 | 5.62 | 5.69 | 5.62 | 5.62 | 00:00:00 | | 2000-03-27 | 32,400 | 5.62 | 5.69 | 5.38 | 5.38 | 00:00:00 | | 2000-03-28 | 135,200 | 5.38 | 5.50 | 5.38 | 5.50 | 00:00:00 | | 2000-03-29 | 35,800 | 5.50 | 5.56 | 5.38 | 5.44 | 00:00:00 | | 2000-03-30 | 17,400 | 5.56 | 5.62 | 5.50 | 5.62 | 00:00:00 | | 2000-03-31 | 25,900 | 5.56 | 5.81 | 5.56 | 5.75 | 00:00:00 | | 2000-04-03 | 44,700 | 5.81 | 5.81 | 5.69 | 5.81 | 00:00:00 | | 2000-04-04 | 56,900 | 5.81 | 6.25 | 5.69 | 5.81 | 00:00:00 | | 2000-04-05 | 34,700 | 5.81 | 5.87 | 5.69 | 5.87 | 00:00:00 | | 2000-04-06 | 48,500 | 5.75 | 5.75 | 5.38 | 5.50 | 00:00:00 | | 2000-04-07 | 15,300 | 5.44 | 5.44 | 5.38 | 5.44 | 00:00:00 | | 2000-04-10 | 22,900 | 5.56 | 5.56 | 5.38 | 5.44 | 00:00:00 | | 2000-04-11 | 27,500 | 5.38 | 5.38 | 5.25 | 5.25 | 00:00:00 | | 2000-04-12 | 36,200 | 5.31 | 5.31 | 5.25 | 5.25 | 00:00:00 | | 2000-04-13 | 14,100 | 5.25 | 5.25 | 5.12 | 5.12 | 00:00:00 | | 2000-04-14 | 75,500 | 5.25 | 5.38 | 5.19 | 5.31 | 00:00:00 | | 2000-04-17 | 28,200 | 5.25 | 5.38 | 5.06 | 5.12 | 00:00:00 | | 2000-04-18 | 113,200 | 5.06 | 5.12 | 5.00 | 5.12 | 00:00:00 | | 2000-04-19 | 184,400 | 5.06 | 5.12 | 4.75 | 4.81 | 00:00:00 | | 2000-04-20 | 24,600 | 4.81 | 5.25 | 4.81 | 5.19 | 00:00:00 | | 2000-04-24 | 33,600 | 5.31 | 5.38 | 5.19 | 5.25 | 00:00:00 | | 2000-04-25 | 38,600 | 5.31 | 5.50 | 5.25 | 5.38 | 00:00:00 | | 2000-04-26 | 34,100 | 5.50 | 5.56 | 5.38 | 5.56 | 00:00:00 | | 2000-04-27 | 66,900 | 5.56 | 5.69 | 5.38 | 5.69 | 00:00:00 | | 2000-04-28 | 41,000 | 5.56 | 5.75 | 5.25 | 5.50 | 00:00:00 | | 2000-05-01 | 55,900 | 5.50 | 5.50 | 5.31 | 5.38 | 00:00:00 | | 2000-05-02 | 424,900 | 5.50 | 5.62 | 5.44 | 5.62 | 00:00:00 | | 2000-05-03 | 135,700 | 5.69 | 5.69 | 5.50 | 5.56 | 00:00:00 | | 2000-05-04 | 189,900 | 5.62 | 6.38 | 5.62 | 6.31 | 00:00:00 | | 2000-05-05 | 88,300 | 6.38 | 6.38 | 6.06 | 6.38 | 00:00:00 | | 2000-05-08 | 64,100 | 6.25 | 6.38 | 6.00 | 6.38 | 00:00:00 | | 2000-05-09 | 132,200 | 6.38 | 6.81 | 6.19 | 6.81 | 00:00:00 | | 2000-05-10 | 107,300 | 6.69 | 6.75 | 6.56 | 6.75 | 00:00:00 | | 2000-05-11 | 66,100 | 6.69 | 6.69 | 6.19 | 6.38 | 00:00:00 | | 2000-05-12 | 70,200 | 6.38 | 6.38 | 6.00 | 6.19 | 00:00:00 | | 2000-05-15 | 42,100 | 6.19 | 6.19 | 6.06 | 6.06 | 00:00:00 | | 2000-05-16 | 52,400 | 6.13 | 6.81 | 6.13 | 6.44 | 00:00:00 | | 2000-05-17 | 68,100 | 6.31 | 6.31 | 5.75 | 6.00 | 00:00:00 | | 2000-05-18 | 94,400 | 5.75 | 5.87 | 5.56 | 5.87 | 00:00:00 | | 2000-05-19 | 101,500 | 5.81 | 6.13 | 5.81 | 6.00 | 00:00:00 | | 2000-05-22 | 23,000 | 6.00 | 6.19 | 6.00 | 6.00 | 00:00:00 | | 2000-05-23 | 39,300 | 6.00 | 6.25 | 5.94 | 6.13 | 00:00:00 | | 2000-05-24 | 19,900 | 6.06 | 6.06 | 5.87 | 5.87 | 00:00:00 | | 2000-05-25 | 46,000 | 5.87 | 5.94 | 5.62 | 5.62 | 00:00:00 | | 2000-05-26 | 13,100 | 5.75 | 5.87 | 5.75 | 5.75 | 00:00:00 | | 2000-05-30 | 26,200 | 5.81 | 5.94 | 5.69 | 5.94 | 00:00:00 | | 2000-05-31 | 28,900 | 6.00 | 6.00 | 5.44 | 5.44 | 00:00:00 | | 2000-06-01 | 52,100 | 5.50 | 5.62 | 5.19 | 5.19 | 00:00:00 | | 2000-06-02 | 1,040 | 5.31 | 5.81 | 5.31 | 5.81 | 00:00:00 | | 2000-06-05 | 58,600 | 5.81 | 6.12 | 5.56 | 6.12 | 00:00:00 | | 2000-06-06 | 102,900 | 6.19 | 6.44 | 6.19 | 6.25 | 00:00:00 | | 2000-06-07 | 33,900 | 6.19 | 6.19 | 6.00 | 6.19 | 00:00:00 | | 2000-06-08 | 24,700 | 6.25 | 6.25 | 6.00 | 6.25 | 00:00:00 | | 2000-06-09 | 548 | 6.25 | 6.25 | 5.94 | 6.13 | 00:00:00 | | 2000-06-12 | 28,400 | 6.06 | 6.38 | 6.06 | 6.38 | 00:00:00 | | 2000-06-13 | 85,000 | 6.38 | 6.56 | 5.94 | 5.94 | 00:00:00 | | 2000-06-14 | 155,500 | 6.06 | 6.75 | 6.06 | 6.75 | 00:00:00 | | 2000-06-15 | 210,400 | 6.69 | 6.69 | 6.44 | 6.50 | 00:00:00 | | 2000-06-16 | 19,900 | 6.50 | 6.50 | 6.44 | 6.50 | 00:00:00 | | 2000-06-19 | 97,300 | 6.50 | 6.50 | 5.69 | 5.69 | 00:00:00 | | 2000-06-20 | 78,200 | 5.94 | 6.06 | 5.81 | 5.94 | 00:00:00 | | 2000-06-21 | 96,800 | 5.69 | 6.06 | 5.69 | 6.06 | 00:00:00 | | 2000-06-22 | 47,300 | 6.00 | 6.12 | 5.94 | 6.12 | 00:00:00 | | 2000-06-23 | 56,900 | 6.00 | 6.12 | 5.88 | 5.88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
