|
 MDG - [Ticker: MDG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MDG quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 70,200 | 10.24 | 10.46 | 10.24 | 10.46 | 00:00:00 | | 2001-12-04 | 73,400 | 10.39 | 10.45 | 10.11 | 10.11 | 00:00:00 | | 2001-12-05 | 92,100 | 10.21 | 10.38 | 10.03 | 10.34 | 00:00:00 | | 2001-12-06 | 202,200 | 10.30 | 10.39 | 9.98 | 10.16 | 00:00:00 | | 2001-12-07 | 114,200 | 10.17 | 10.24 | 9.85 | 9.86 | 00:00:00 | | 2001-12-10 | 118,500 | 9.94 | 9.94 | 9.60 | 9.85 | 00:00:00 | | 2001-12-11 | 100,500 | 9.90 | 9.90 | 9.69 | 9.75 | 00:00:00 | | 2001-12-12 | 119,700 | 9.85 | 10.12 | 9.85 | 10.11 | 00:00:00 | | 2001-12-13 | 92,600 | 10.15 | 10.21 | 10.00 | 10.14 | 00:00:00 | | 2001-12-14 | 227,100 | 10.20 | 10.40 | 10.20 | 10.39 | 00:00:00 | | 2001-12-17 | 129,600 | 10.40 | 10.65 | 10.22 | 10.63 | 00:00:00 | | 2001-12-18 | 189,000 | 10.60 | 10.80 | 10.40 | 10.71 | 00:00:00 | | 2001-12-19 | 157,100 | 10.55 | 10.69 | 10.48 | 10.50 | 00:00:00 | | 2001-12-20 | 95,900 | 10.65 | 10.65 | 10.40 | 10.47 | 00:00:00 | | 2001-12-21 | 229,700 | 10.57 | 10.65 | 10.20 | 10.32 | 00:00:00 | | 2001-12-24 | 47,700 | 10.32 | 10.45 | 10.12 | 10.45 | 00:00:00 | | 2001-12-26 | 61,800 | 10.40 | 10.45 | 10.25 | 10.39 | 00:00:00 | | 2001-12-27 | 190,000 | 10.39 | 10.43 | 10.05 | 10.16 | 00:00:00 | | 2001-12-28 | 141,400 | 10.10 | 10.20 | 9.88 | 9.97 | 00:00:00 | | 2001-12-31 | 128,400 | 10.04 | 10.35 | 9.91 | 10.33 | 00:00:00 | | 2002-01-02 | 95,200 | 10.23 | 10.38 | 10.18 | 10.29 | 00:00:00 | | 2002-01-03 | 68,000 | 10.29 | 10.29 | 10.10 | 10.16 | 00:00:00 | | 2002-01-04 | 507,500 | 10.20 | 10.34 | 10.10 | 10.29 | 00:00:00 | | 2002-01-07 | 252,600 | 10.41 | 10.71 | 10.40 | 10.46 | 00:00:00 | | 2002-01-08 | 559,200 | 10.56 | 10.79 | 10.55 | 10.77 | 00:00:00 | | 2002-01-09 | 295,000 | 10.97 | 11.65 | 10.97 | 11.45 | 00:00:00 | | 2002-01-10 | 289,400 | 11.85 | 12.13 | 11.84 | 11.94 | 00:00:00 | | 2002-01-11 | 120,700 | 11.90 | 11.95 | 11.51 | 11.82 | 00:00:00 | | 2002-01-14 | 134,600 | 11.72 | 11.92 | 11.56 | 11.77 | 00:00:00 | | 2002-01-15 | 183,000 | 11.50 | 12.12 | 11.46 | 11.95 | 00:00:00 | | 2002-01-16 | 438,100 | 11.85 | 12.50 | 11.85 | 12.21 | 00:00:00 | | 2002-01-17 | 136,100 | 12.06 | 12.10 | 11.90 | 12.02 | 00:00:00 | | 2002-01-18 | 174,000 | 11.92 | 11.99 | 11.75 | 11.99 | 00:00:00 | | 2002-01-22 | 158,800 | 11.80 | 11.95 | 11.66 | 11.81 | 00:00:00 | | 2002-01-23 | 232,800 | 11.60 | 11.80 | 11.34 | 11.65 | 00:00:00 | | 2002-01-24 | 162,200 | 11.60 | 11.65 | 11.08 | 11.19 | 00:00:00 | | 2002-01-25 | 220,300 | 11.10 | 11.47 | 11.10 | 11.31 | 00:00:00 | | 2002-01-28 | 133,400 | 11.21 | 11.49 | 11.21 | 11.45 | 00:00:00 | | 2002-01-29 | 188,900 | 11.45 | 12.09 | 11.45 | 11.96 | 00:00:00 | | 2002-01-30 | 238,800 | 12.10 | 12.32 | 11.96 | 12.09 | 00:00:00 | | 2002-01-31 | 255,300 | 12.16 | 12.30 | 11.83 | 12.10 | 00:00:00 | | 2002-02-01 | 2,336 | 12.40 | 12.95 | 12.30 | 12.72 | 00:00:00 | | 2002-02-04 | 408,600 | 13.25 | 13.60 | 13.05 | 13.48 | 00:00:00 | | 2002-02-05 | 778,200 | 14.15 | 14.78 | 13.56 | 14.40 | 00:00:00 | | 2002-02-06 | 652,500 | 14.50 | 14.55 | 12.86 | 13.05 | 00:00:00 | | 2002-02-07 | 381,500 | 13.10 | 13.91 | 13.10 | 13.91 | 00:00:00 | | 2002-02-08 | 632,200 | 14.30 | 14.70 | 13.85 | 14.12 | 00:00:00 | | 2002-02-11 | 585,000 | 13.12 | 13.85 | 13.10 | 13.54 | 00:00:00 | | 2002-02-12 | 303,400 | 13.46 | 14.35 | 13.46 | 14.23 | 00:00:00 | | 2002-02-13 | 272,800 | 14.00 | 14.35 | 13.66 | 14.18 | 00:00:00 | | 2002-02-14 | 426,600 | 14.15 | 14.50 | 13.95 | 14.38 | 00:00:00 | | 2002-02-15 | 396,500 | 14.49 | 14.51 | 13.68 | 13.93 | 00:00:00 | | 2002-02-19 | 458,000 | 13.85 | 14.00 | 12.85 | 13.16 | 00:00:00 | | 2002-02-20 | 354,000 | 12.83 | 13.08 | 12.56 | 13.02 | 00:00:00 | | 2002-02-21 | 608,400 | 12.97 | 13.45 | 12.65 | 13.44 | 00:00:00 | | 2002-02-22 | 515,000 | 13.50 | 13.84 | 13.10 | 13.18 | 00:00:00 | | 2002-02-25 | 237,400 | 13.00 | 13.00 | 12.62 | 12.71 | 00:00:00 | | 2002-02-26 | 308,900 | 12.71 | 13.48 | 12.71 | 13.36 | 00:00:00 | | 2002-02-27 | 198,600 | 13.35 | 13.35 | 12.79 | 13.05 | 00:00:00 | | 2002-02-28 | 147,300 | 13.05 | 13.23 | 12.92 | 13.13 | 00:00:00 | | 2002-03-01 | 218,300 | 13.10 | 13.30 | 12.70 | 13.20 | 00:00:00 | | 2002-03-04 | 335,600 | 13.10 | 13.48 | 12.64 | 12.91 | 00:00:00 | | 2002-03-05 | 449,600 | 12.81 | 13.17 | 12.35 | 12.49 | 00:00:00 | | 2002-03-06 | 300,400 | 12.50 | 12.93 | 12.25 | 12.65 | 00:00:00 | | 2002-03-07 | 366,100 | 12.55 | 12.55 | 12.05 | 12.10 | 00:00:00 | | 2002-03-08 | 509,300 | 12.10 | 12.10 | 11.76 | 11.80 | 00:00:00 | | 2002-03-11 | 272,600 | 12.08 | 12.43 | 12.00 | 12.15 | 00:00:00 | | 2002-03-12 | 450,600 | 12.48 | 12.54 | 12.18 | 12.44 | 00:00:00 | | 2002-03-13 | 167,500 | 12.54 | 12.54 | 11.94 | 12.00 | 00:00:00 | | 2002-03-14 | 323,300 | 12.04 | 12.04 | 11.55 | 11.55 | 00:00:00 | | 2002-03-15 | 381,600 | 11.52 | 11.59 | 11.25 | 11.30 | 00:00:00 | | 2002-03-18 | 644,600 | 11.30 | 12.66 | 11.30 | 12.55 | 00:00:00 | | 2002-03-19 | 335,100 | 12.80 | 12.81 | 12.05 | 12.35 | 00:00:00 | | 2002-03-20 | 359,000 | 12.23 | 12.95 | 12.20 | 12.86 | 00:00:00 | | 2002-03-21 | 379,100 | 12.80 | 13.30 | 12.80 | 13.03 | 00:00:00 | | 2002-03-22 | 386,200 | 13.26 | 14.00 | 13.26 | 13.64 | 00:00:00 | | 2002-03-25 | 670,500 | 13.64 | 14.09 | 13.60 | 13.76 | 00:00:00 | | 2002-03-26 | 410,900 | 13.60 | 13.87 | 13.24 | 13.70 | 00:00:00 | | 2002-03-27 | 862,200 | 13.98 | 14.65 | 13.91 | 14.60 | 00:00:00 | | 2002-03-28 | 473,700 | 14.68 | 14.70 | 14.10 | 14.51 | 00:00:00 | | 2002-04-01 | 377,800 | 14.41 | 14.65 | 14.25 | 14.50 | 00:00:00 | | 2002-04-02 | 630,300 | 14.78 | 14.91 | 13.98 | 14.06 | 00:00:00 | | 2002-04-03 | 271,900 | 13.74 | 13.90 | 13.52 | 13.56 | 00:00:00 | | 2002-04-04 | 520,900 | 12.90 | 14.14 | 12.90 | 14.00 | 00:00:00 | | 2002-04-05 | 495,600 | 14.10 | 14.26 | 13.87 | 14.05 | 00:00:00 | | 2002-04-08 | 448,300 | 14.05 | 14.60 | 13.95 | 14.02 | 00:00:00 | | 2002-04-09 | 355,100 | 13.80 | 13.96 | 13.46 | 13.56 | 00:00:00 | | 2002-04-10 | 377,400 | 13.62 | 14.42 | 13.28 | 14.10 | 00:00:00 | | 2002-04-11 | 277,600 | 14.10 | 14.53 | 14.10 | 14.22 | 00:00:00 | | 2002-04-12 | 499,800 | 14.50 | 14.50 | 13.90 | 14.08 | 00:00:00 | | 2002-04-15 | 124,000 | 13.98 | 14.25 | 13.90 | 14.10 | 00:00:00 | | 2002-04-16 | 274,500 | 14.10 | 14.10 | 13.55 | 13.68 | 00:00:00 | | 2002-04-17 | 453,200 | 13.95 | 14.27 | 13.75 | 14.16 | 00:00:00 | | 2002-04-18 | 608,300 | 14.45 | 14.55 | 13.57 | 13.60 | 00:00:00 | | 2002-04-19 | 363,700 | 13.60 | 14.34 | 13.55 | 14.23 | 00:00:00 | | 2002-04-22 | 474,500 | 14.74 | 15.08 | 14.59 | 14.70 | 00:00:00 | | 2002-04-23 | 310,000 | 14.60 | 15.03 | 14.60 | 14.97 | 00:00:00 | | 2002-04-24 | 548,100 | 14.80 | 15.10 | 14.68 | 15.01 | 00:00:00 | | 2002-04-25 | 672,400 | 15.50 | 15.70 | 14.92 | 14.97 | 00:00:00 | | 2002-04-26 | 576,100 | 14.98 | 16.09 | 14.82 | 15.98 | 00:00:00 | | 2002-04-29 | 451,200 | 15.95 | 15.96 | 15.50 | 15.66 | 00:00:00 | | 2002-04-30 | 417,200 | 15.35 | 15.45 | 14.95 | 15.22 | 00:00:00 | | 2002-05-01 | 551,500 | 15.16 | 16.05 | 14.88 | 15.43 | 00:00:00 | | 2002-05-02 | 342,600 | 15.36 | 15.90 | 15.22 | 15.55 | 00:00:00 | | 2002-05-03 | 528,500 | 15.62 | 16.65 | 15.62 | 16.50 | 00:00:00 | | 2002-05-06 | 341,200 | 16.60 | 17.02 | 16.13 | 17.02 | 00:00:00 | | 2002-05-07 | 762,000 | 16.92 | 17.25 | 16.51 | 16.90 | 00:00:00 | | 2002-05-08 | 611,800 | 16.50 | 16.82 | 15.93 | 16.18 | 00:00:00 | | 2002-05-09 | 519,900 | 16.15 | 16.48 | 16.05 | 16.36 | 00:00:00 | | 2002-05-10 | 513,100 | 16.36 | 16.85 | 16.26 | 16.85 | 00:00:00 | | 2002-05-13 | 372,300 | 16.80 | 16.92 | 16.37 | 16.92 | 00:00:00 | | 2002-05-14 | 456,200 | 16.30 | 16.50 | 15.57 | 15.57 | 00:00:00 | | 2002-05-15 | 377,000 | 15.58 | 16.15 | 15.55 | 15.55 | 00:00:00 | | 2002-05-16 | 385,900 | 15.65 | 16.04 | 15.47 | 15.68 | 00:00:00 | | 2002-05-17 | 494,400 | 15.60 | 16.50 | 15.60 | 16.50 | 00:00:00 | | 2002-05-20 | 947,700 | 16.87 | 18.08 | 16.64 | 17.96 | 00:00:00 | | 2002-05-21 | 1,198,900 | 17.90 | 18.30 | 17.29 | 18.25 | 00:00:00 | | 2002-05-22 | 1,101,000 | 18.25 | 19.10 | 18.00 | 18.17 | 00:00:00 | | 2002-05-23 | 775,800 | 17.50 | 19.03 | 17.45 | 18.65 | 00:00:00 | | 2002-05-24 | 544,000 | 18.60 | 18.95 | 18.14 | 18.14 | 00:00:00 | | 2002-05-28 | 795,800 | 18.23 | 19.22 | 17.83 | 19.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
