TR4DER - MDG [MDG] Historical Prices

MDG - [Ticker: MDG]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MDG quotes from 2000-01-01 to 2024-05-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	663,000	10.49	10.66	10.45	10.47	00:00:00
2004-04-23	334,200	10.53	10.54	10.24	10.44	00:00:00
2004-04-26	620,700	10.46	10.89	10.45	10.51	00:00:00
2004-04-27	339,400	10.41	10.65	10.32	10.39	00:00:00
2004-04-28	979,600	10.39	10.39	9.54	9.60	00:00:00
2004-04-29	870,300	9.75	10.18	9.73	9.79	00:00:00
2004-04-30	662,600	10.27	10.27	9.79	9.92	00:00:00
2004-05-03	521,100	10.02	10.12	9.90	9.97	00:00:00
2004-05-04	588,000	10.22	10.48	10.20	10.48	00:00:00
2004-05-05	334,300	10.65	10.68	10.15	10.15	00:00:00
2004-05-06	636,100	10.15	10.19	9.74	9.74	00:00:00
2004-05-07	460,900	9.75	9.75	9.31	9.33	00:00:00
2004-05-10	965,800	9.15	9.93	8.95	9.77	00:00:00
2004-05-11	582,700	9.67	10.13	9.51	10.13	00:00:00
2004-05-12	1,872,500	10.50	11.80	10.50	10.55	00:00:00
2004-05-13	1,156,800	10.55	11.03	10.55	10.95	00:00:00
2004-05-14	971,900	11.00	11.25	10.90	11.17	00:00:00
2004-05-17	955,700	11.44	11.76	11.44	11.58	00:00:00
2004-05-18	692,800	11.48	11.97	11.46	11.96	00:00:00
2004-05-19	1,109,200	12.10	12.44	12.10	12.23	00:00:00
2004-05-20	488,200	12.24	12.32	12.10	12.32	00:00:00
2004-05-21	849,200	12.33	12.60	12.33	12.34	00:00:00
2004-05-24	523,900	12.16	12.83	12.05	12.80	00:00:00
2004-05-25	817,900	12.85	13.04	12.63	12.84	00:00:00
2004-05-26	607,200	13.00	13.08	12.56	12.95	00:00:00
2004-05-27	952,200	13.10	13.27	13.04	13.04	00:00:00
2004-05-28	376,400	12.93	13.09	12.83	13.00	00:00:00
2004-06-01	392,500	13.01	13.23	12.78	12.84	00:00:00
2004-06-02	605,000	12.80	12.97	12.42	12.58	00:00:00
2004-06-03	409,700	12.59	12.65	12.43	12.45	00:00:00
2004-06-04	457,100	12.39	12.59	12.35	12.58	00:00:00
2004-06-07	819,500	12.68	12.85	12.57	12.58	00:00:00
2004-06-08	680,400	12.48	12.56	12.20	12.31	00:00:00
2004-06-09	602,600	12.25	12.25	11.80	11.82	00:00:00
2004-06-10	345,700	11.86	12.13	11.86	12.00	00:00:00
2004-06-14	420,400	11.75	11.85	11.57	11.78	00:00:00
2004-06-15	395,200	11.85	12.08	11.83	11.95	00:00:00
2004-06-16	271,300	11.85	12.08	11.78	12.01	00:00:00
2004-06-17	447,300	12.05	12.42	12.04	12.19	00:00:00
2004-06-18	475,100	12.27	12.56	12.27	12.36	00:00:00
2004-06-21	349,500	12.46	12.50	12.10	12.30	00:00:00
2004-06-22	379,600	12.35	12.38	12.14	12.20	00:00:00
2004-06-23	317,000	12.20	12.22	11.99	12.13	00:00:00
2004-06-24	568,400	12.35	12.63	12.35	12.55	00:00:00
2004-06-25	426,400	12.50	12.78	12.48	12.78	00:00:00
2004-06-28	644,300	12.88	12.98	12.49	12.55	00:00:00
2004-06-29	471,400	12.50	12.54	12.20	12.38	00:00:00
2004-06-30	795,300	12.60	13.02	12.60	12.97	00:00:00
2004-07-01	433,300	13.05	13.10	12.69	12.74	00:00:00
2004-07-02	234,200	12.93	13.13	12.93	12.99	00:00:00
2004-07-06	436,200	12.83	13.08	12.78	13.08	00:00:00
2004-07-07	728,400	13.29	13.57	13.16	13.36	00:00:00
2004-07-08	1,072,200	13.50	14.04	13.41	14.00	00:00:00
2004-07-09	397,500	14.00	14.05	13.50	14.04	00:00:00
2004-07-12	399,000	14.04	14.04	13.64	13.64	00:00:00
2004-07-13	789,000	13.28	13.65	13.23	13.30	00:00:00
2004-07-14	342,100	13.55	13.69	13.40	13.41	00:00:00
2004-07-15	239,300	13.41	13.63	13.31	13.62	00:00:00
2004-07-16	459,700	13.62	13.80	13.61	13.63	00:00:00
2004-07-19	615,000	13.74	13.74	13.51	13.61	00:00:00
2004-07-20	354,400	13.45	13.57	13.35	13.56	00:00:00
2004-07-21	395,300	13.25	13.44	13.16	13.16	00:00:00
2004-07-22	438,400	13.23	13.39	13.16	13.30	00:00:00
2004-07-23	397,800	13.10	13.12	12.75	12.75	00:00:00
2004-07-26	404,200	12.84	12.94	12.41	12.48	00:00:00
2004-07-27	802,300	12.48	12.69	12.05	12.68	00:00:00
2004-07-28	407,300	12.71	13.08	12.52	12.93	00:00:00
2004-07-29	293,300	12.93	13.20	12.86	13.04	00:00:00
2004-07-30	273,400	13.23	13.45	13.23	13.26	00:00:00
2004-08-02	147,600	13.34	13.47	13.12	13.15	00:00:00
2004-08-03	305,800	13.15	13.68	13.15	13.41	00:00:00
2004-08-04	361,800	13.35	13.35	13.05	13.05	00:00:00
2004-08-05	229,300	13.05	13.09	12.65	12.70	00:00:00
2004-08-06	297,100	12.90	13.20	12.90	13.19	00:00:00
2004-08-09	195,000	13.19	13.34	13.10	13.29	00:00:00
2004-08-10	374,400	13.29	13.57	13.07	13.20	00:00:00
2004-08-11	209,000	13.00	13.04	12.84	12.94	00:00:00
2004-08-12	301,800	12.94	13.07	12.85	12.90	00:00:00
2004-08-13	223,900	13.04	13.31	13.04	13.27	00:00:00
2004-08-16	522,300	13.49	13.50	13.14	13.42	00:00:00
2004-08-17	323,400	13.42	13.46	13.15	13.45	00:00:00
2004-08-18	301,000	13.38	13.49	13.22	13.46	00:00:00
2004-08-19	1,481,100	13.52	13.70	13.18	13.43	00:00:00
2004-08-20	1,415,700	13.60	13.86	13.30	13.30	00:00:00
2004-08-23	548,800	13.19	13.20	12.96	13.05	00:00:00
2004-08-24	409,200	13.02	13.10	12.78	12.79	00:00:00
2004-08-25	339,800	13.06	13.11	12.90	13.05	00:00:00
2004-08-26	307,800	13.00	13.06	12.80	12.83	00:00:00
2004-08-27	319,400	12.93	13.04	12.80	13.03	00:00:00
2004-08-30	411,700	13.25	13.25	12.72	12.72	00:00:00
2004-08-31	236,800	12.82	13.13	12.80	13.12	00:00:00
2004-09-01	376,900	13.12	13.12	12.84	12.99	00:00:00
2004-09-02	507,600	12.98	12.98	12.63	12.70	00:00:00
2004-09-03	336,000	12.64	12.64	12.44	12.56	00:00:00
2004-09-07	296,300	12.42	12.49	12.25	12.37	00:00:00
2004-09-08	418,700	12.31	12.31	12.07	12.24	00:00:00
2004-09-09	157,600	12.21	12.37	12.15	12.30	00:00:00
2004-09-10	229,500	12.48	12.60	12.35	12.37	00:00:00
2004-09-13	166,100	12.16	12.58	12.06	12.50	00:00:00
2004-09-14	291,300	12.51	12.88	12.49	12.82	00:00:00
2004-09-15	1,336,200	13.22	13.60	13.22	13.57	00:00:00
2004-09-16	1,567,600	13.64	14.65	13.57	14.38	00:00:00
2004-09-17	1,515,600	14.38	14.86	14.15	14.86	00:00:00
2004-09-20	657,300	14.82	14.87	14.40	14.86	00:00:00
2004-09-21	832,800	15.06	15.28	14.86	15.28	00:00:00
2004-09-22	611,800	15.20	15.39	15.08	15.27	00:00:00
2004-09-23	468,700	15.40	15.53	15.30	15.53	00:00:00
2004-09-24	784,600	15.53	15.98	15.49	15.92	00:00:00
2004-09-27	876,200	15.90	15.97	15.13	15.27	00:00:00
2004-09-28	928,300	15.50	16.13	15.40	16.00	00:00:00
2004-09-29	900,900	16.18	16.18	15.65	15.84	00:00:00
2004-09-30	795,100	16.04	16.75	16.04	16.72	00:00:00
2004-10-01	596,200	16.50	16.52	16.22	16.30	00:00:00
2004-10-04	746,500	16.03	16.28	15.81	16.27	00:00:00
2004-10-05	750,400	16.36	16.45	15.97	16.35	00:00:00
2004-10-06	403,500	16.29	16.58	16.17	16.58	00:00:00
2004-10-07	341,700	16.60	16.75	16.30	16.39	00:00:00
2004-10-08	739,100	16.76	17.34	16.76	16.99	00:00:00
2004-10-11	450,800	16.99	16.99	16.55	16.89	00:00:00
2004-10-12	524,800	16.36	16.57	16.30	16.30	00:00:00
2004-10-13	996,000	15.95	16.00	15.51	15.79	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>