|
 MDG - [Ticker: MDG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MDG quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-11-15 | 0 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 00:00:00 | | 2011-11-16 | 51,100 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 00:00:00 | | 2011-11-17 | 5,000 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 00:00:00 | | 2011-11-18 | 1,100 | 5,500.00 | 5,900.00 | 5,500.00 | 5,500.00 | 00:00:00 | | 2011-11-21 | 0 | 5,300.00 | 5,700.00 | 5,300.00 | 5,700.00 | 00:00:00 | | 2011-11-22 | 0 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 00:00:00 | | 2011-11-23 | 0 | 5,300.00 | 5,700.00 | 5,300.00 | 5,700.00 | 00:00:00 | | 2011-11-24 | 0 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 00:00:00 | | 2011-11-25 | 0 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 00:00:00 | | 2011-11-28 | 400 | 5,900.00 | 5,900.00 | 5,700.00 | 5,900.00 | 00:00:00 | | 2011-11-29 | 5,000 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 00:00:00 | | 2011-11-30 | 0 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 00:00:00 | | 2011-12-01 | 0 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 00:00:00 | | 2011-12-02 | 0 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 00:00:00 | | 2011-12-05 | 100 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 00:00:00 | | 2011-12-06 | 800 | 6,800.00 | 7,200.00 | 6,800.00 | 7,200.00 | 00:00:00 | | 2011-12-07 | 0 | 7,300.00 | 7,300.00 | 6,900.00 | 6,900.00 | 00:00:00 | | 2011-12-08 | 0 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 00:00:00 | | 2011-12-09 | 100 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 00:00:00 | | 2011-12-12 | 0 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 00:00:00 | | 2011-12-13 | 0 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 00:00:00 | | 2011-12-14 | 0 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 00:00:00 | | 2011-12-15 | 0 | 6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 00:00:00 | | 2011-12-16 | 0 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 00:00:00 | | 2011-12-19 | 0 | 7,000.00 | 7,000.00 | 6,400.00 | 6,700.00 | 00:00:00 | | 2011-12-20 | 100 | 6,700.00 | 6,700.00 | 6,400.00 | 6,400.00 | 00:00:00 | | 2011-12-21 | 1,300 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 00:00:00 | | 2011-12-22 | 2,700 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 00:00:00 | | 2011-12-23 | 0 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 00:00:00 | | 2011-12-26 | 100 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 00:00:00 | | 2011-12-27 | 0 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2011-12-28 | 0 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 00:00:00 | | 2011-12-29 | 200 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2011-12-30 | 0 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 00:00:00 | | 2012-01-02 | 3,600 | 25.50 | 27.50 | 24.10 | 25.50 | 00:00:00 | | 2012-01-03 | 0 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2012-01-04 | 0 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 00:00:00 | | 2012-01-05 | 0 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 00:00:00 | | 2012-01-06 | 2,100 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 00:00:00 | | 2012-01-09 | 4,100 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 00:00:00 | | 2012-01-10 | 4,500 | 4,200.00 | 4,400.00 | 4,200.00 | 4,200.00 | 00:00:00 | | 2012-01-11 | 200 | 4,000.00 | 4,400.00 | 4,000.00 | 4,400.00 | 00:00:00 | | 2012-01-12 | 13,600 | 4,200.00 | 4,400.00 | 4,200.00 | 4,200.00 | 00:00:00 | | 2012-01-13 | 12,700 | 4,000.00 | 4,300.00 | 4,000.00 | 4,000.00 | 00:00:00 | | 2012-01-16 | 11,500 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 00:00:00 | | 2012-01-17 | 1,900 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 00:00:00 | | 2012-01-18 | 0 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 00:00:00 | | 2012-01-19 | 0 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 00:00:00 | | 2012-01-20 | 0 | 4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 00:00:00 | | 2012-01-23 | 0 | 34.20 | 34.20 | 34.20 | 34.20 | 00:00:00 | | 2012-01-24 | 700 | 33.50 | 36.00 | 33.50 | 35.95 | 00:00:00 | | 2012-01-25 | 900 | 35.70 | 36.30 | 35.00 | 36.30 | 00:00:00 | | 2012-01-26 | 700 | 36.10 | 37.10 | 34.00 | 37.10 | 00:00:00 | | 2012-01-27 | 400 | 36.00 | 37.00 | 35.60 | 36.90 | 00:00:00 | | 2012-01-30 | 100 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 00:00:00 | | 2012-01-31 | 1,000 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 00:00:00 | | 2012-02-01 | 14,300 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 00:00:00 | | 2012-02-02 | 6,500 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 00:00:00 | | 2012-02-03 | 23,500 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 00:00:00 | | 2012-02-06 | 300 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 00:00:00 | | 2012-02-07 | 5,000 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 00:00:00 | | 2012-02-08 | 1,000 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2012-02-09 | 1,000 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2012-02-10 | 0 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 00:00:00 | | 2012-02-13 | 1,100 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 00:00:00 | | 2012-02-14 | 1,000 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 00:00:00 | | 2012-02-15 | 0 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 00:00:00 | | 2012-02-16 | 0 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 00:00:00 | | 2012-02-17 | 3,300 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 00:00:00 | | 2012-02-20 | 21,400 | 4,700.00 | 5,000.00 | 4,700.00 | 4,900.00 | 00:00:00 | | 2012-02-21 | 27,900 | 5,000.00 | 5,100.00 | 4,700.00 | 4,700.00 | 00:00:00 | | 2012-02-22 | 200 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 00:00:00 | | 2012-02-23 | 5,300 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 00:00:00 | | 2012-02-24 | 1,000 | 5,000.00 | 5,200.00 | 5,000.00 | 5,000.00 | 00:00:00 | | 2012-02-27 | 5,900 | 4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 00:00:00 | | 2012-02-28 | 12,000 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 00:00:00 | | 2012-02-29 | 45,000 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 00:00:00 | | 2012-03-01 | 26,900 | 4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 00:00:00 | | 2012-03-02 | 5,900 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 00:00:00 | | 2012-03-05 | 62,700 | 5,100.00 | 5,300.00 | 5,000.00 | 5,300.00 | 00:00:00 | | 2012-03-06 | 26,400 | 5,300.00 | 5,400.00 | 5,100.00 | 5,300.00 | 00:00:00 | | 2012-03-07 | 65,400 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 00:00:00 | | 2012-03-08 | 22,600 | 5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 00:00:00 | | 2012-03-09 | 13,100 | 5,100.00 | 5,100.00 | 4,800.00 | 4,800.00 | 00:00:00 | | 2012-03-12 | 90,200 | 4,900.00 | 4,900.00 | 4,600.00 | 4,800.00 | 00:00:00 | | 2012-03-13 | 62,400 | 4,800.00 | 4,800.00 | 4,600.00 | 4,800.00 | 00:00:00 | | 2012-03-14 | 21,100 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 00:00:00 | | 2012-03-15 | 12,800 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 00:00:00 | | 2012-03-16 | 30,400 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 00:00:00 | | 2012-03-19 | 77,000 | 5,200.00 | 5,500.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2012-03-20 | 77,200 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 00:00:00 | | 2012-03-21 | 50,500 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 00:00:00 | | 2012-03-22 | 156,500 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 00:00:00 | | 2012-03-23 | 20,600 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 00:00:00 | | 2012-03-26 | 136,500 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 00:00:00 | | 2012-03-27 | 92,800 | 6,300.00 | 6,300.00 | 6,000.00 | 6,300.00 | 00:00:00 | | 2012-03-28 | 117,400 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 00:00:00 | | 2012-03-29 | 31,200 | 6,000.00 | 6,000.00 | 5,700.00 | 5,700.00 | 00:00:00 | | 2012-03-30 | 37,700 | 5,800.00 | 5,900.00 | 5,700.00 | 5,800.00 | 00:00:00 | | 2012-04-02 | 1,300 | 60.78 | 64.95 | 60.00 | 60.01 | 00:00:00 | | 2012-04-03 | 36,500 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 00:00:00 | | 2012-04-04 | 35,200 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 00:00:00 | | 2012-04-05 | 18,600 | 5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 00:00:00 | | 2012-04-06 | 18,800 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 00:00:00 | | 2012-04-09 | 44,800 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 00:00:00 | | 2012-04-10 | 31,700 | 5,100.00 | 5,200.00 | 4,900.00 | 5,200.00 | 00:00:00 | | 2012-04-11 | 13,400 | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 00:00:00 | | 2012-04-12 | 33,900 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 00:00:00 | | 2012-04-13 | 33,700 | 5,300.00 | 5,500.00 | 5,300.00 | 5,400.00 | 00:00:00 | | 2012-04-16 | 34,300 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 00:00:00 | | 2012-04-17 | 6,600 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 00:00:00 | | 2012-04-18 | 60,400 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 00:00:00 | | 2012-04-19 | 62,700 | 6,300.00 | 6,300.00 | 5,700.00 | 6,100.00 | 00:00:00 | | 2012-04-20 | 40,300 | 6,200.00 | 6,300.00 | 6,000.00 | 6,200.00 | 00:00:00 | | 2012-04-23 | 20,400 | 6,400.00 | 6,400.00 | 6,100.00 | 6,200.00 | 00:00:00 | | 2012-04-24 | 22,800 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 00:00:00 | | 2012-04-25 | 25,300 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 00:00:00 | | 2012-04-26 | 22,400 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 00:00:00 | | 2012-04-27 | 47,800 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 00:00:00 | | 2012-04-30 | 0 | 59.50 | 59.50 | 59.49 | 59.49 | 00:00:00 | | 2012-05-01 | 0 | 59.43 | 59.43 | 59.43 | 59.43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
