|
 MDG - [Ticker: MDG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MDG quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 1,467,200 | 24.68 | 25.67 | 24.32 | 24.74 | 00:00:00 | | 2007-03-06 | 2,009,100 | 25.49 | 26.09 | 25.17 | 25.49 | 00:00:00 | | 2007-03-07 | 1,657,200 | 25.50 | 25.96 | 25.43 | 25.53 | 00:00:00 | | 2007-03-08 | 1,018,800 | 25.77 | 26.01 | 25.31 | 25.40 | 00:00:00 | | 2007-03-09 | 928,700 | 26.00 | 26.02 | 25.13 | 25.22 | 00:00:00 | | 2007-03-12 | 733,900 | 25.18 | 25.57 | 25.08 | 25.35 | 00:00:00 | | 2007-03-13 | 1,164,000 | 25.20 | 25.37 | 24.09 | 24.10 | 00:00:00 | | 2007-03-14 | 1,624,700 | 23.57 | 24.35 | 23.55 | 24.20 | 00:00:00 | | 2007-03-15 | 795,500 | 24.34 | 24.87 | 24.30 | 24.42 | 00:00:00 | | 2007-03-16 | 787,500 | 24.76 | 25.06 | 24.28 | 24.54 | 00:00:00 | | 2007-03-19 | 833,400 | 24.85 | 24.91 | 24.29 | 24.52 | 00:00:00 | | 2007-03-20 | 689,600 | 24.89 | 24.96 | 24.51 | 24.56 | 00:00:00 | | 2007-03-21 | 950,000 | 24.84 | 25.51 | 24.66 | 25.51 | 00:00:00 | | 2007-03-22 | 981,200 | 25.69 | 25.71 | 25.08 | 25.10 | 00:00:00 | | 2007-03-23 | 798,900 | 24.80 | 25.33 | 24.80 | 25.12 | 00:00:00 | | 2007-03-26 | 840,000 | 25.23 | 25.62 | 25.06 | 25.57 | 00:00:00 | | 2007-03-27 | 779,000 | 25.57 | 25.57 | 25.15 | 25.20 | 00:00:00 | | 2007-03-28 | 839,900 | 25.29 | 25.39 | 24.95 | 25.10 | 00:00:00 | | 2007-03-29 | 870,400 | 25.10 | 25.25 | 24.63 | 24.97 | 00:00:00 | | 2007-03-30 | 1,488,000 | 25.42 | 26.02 | 25.28 | 25.53 | 00:00:00 | | 2007-04-02 | 1,238,300 | 25.48 | 26.09 | 25.16 | 26.04 | 00:00:00 | | 2007-04-03 | 1,350,100 | 26.16 | 26.85 | 25.99 | 26.70 | 00:00:00 | | 2007-04-04 | 1,192,700 | 27.01 | 27.29 | 26.84 | 27.20 | 00:00:00 | | 2007-04-05 | 904,500 | 27.55 | 27.74 | 27.25 | 27.33 | 00:00:00 | | 2007-04-09 | 976,900 | 27.45 | 27.75 | 26.90 | 27.02 | 00:00:00 | | 2007-04-10 | 608,200 | 27.45 | 27.59 | 27.17 | 27.27 | 00:00:00 | | 2007-04-11 | 1,233,300 | 27.49 | 27.72 | 26.80 | 27.13 | 00:00:00 | | 2007-04-12 | 652,800 | 27.16 | 27.54 | 27.01 | 27.38 | 00:00:00 | | 2007-04-13 | 1,107,300 | 27.70 | 28.18 | 27.40 | 27.95 | 00:00:00 | | 2007-04-16 | 941,300 | 28.01 | 28.68 | 27.98 | 28.38 | 00:00:00 | | 2007-04-17 | 749,300 | 28.12 | 28.33 | 27.91 | 28.07 | 00:00:00 | | 2007-04-18 | 676,900 | 28.12 | 28.20 | 27.52 | 27.60 | 00:00:00 | | 2007-04-19 | 867,700 | 27.06 | 27.33 | 26.74 | 26.87 | 00:00:00 | | 2007-04-20 | 568,100 | 27.11 | 27.45 | 26.93 | 27.05 | 00:00:00 | | 2007-04-23 | 524,100 | 27.40 | 27.54 | 26.81 | 27.00 | 00:00:00 | | 2007-04-24 | 732,700 | 27.12 | 27.22 | 26.37 | 26.42 | 00:00:00 | | 2007-04-25 | 577,100 | 26.66 | 26.81 | 26.32 | 26.71 | 00:00:00 | | 2007-04-26 | 1,683,600 | 26.48 | 26.68 | 25.47 | 25.51 | 00:00:00 | | 2007-04-27 | 618,100 | 25.69 | 26.17 | 25.63 | 25.87 | 00:00:00 | | 2007-04-30 | 717,500 | 26.00 | 26.06 | 25.18 | 25.25 | 00:00:00 | | 2007-05-01 | 891,300 | 25.20 | 25.39 | 24.94 | 25.33 | 00:00:00 | | 2007-05-02 | 1,367,800 | 24.90 | 26.13 | 24.90 | 25.80 | 00:00:00 | | 2007-05-03 | 796,800 | 25.80 | 26.22 | 25.65 | 25.97 | 00:00:00 | | 2007-05-04 | 654,200 | 26.30 | 26.76 | 25.97 | 26.04 | 00:00:00 | | 2007-05-07 | 595,200 | 26.32 | 26.47 | 25.83 | 26.01 | 00:00:00 | | 2007-05-08 | 607,600 | 25.99 | 25.99 | 25.49 | 25.80 | 00:00:00 | | 2007-05-09 | 763,800 | 25.80 | 26.24 | 25.51 | 26.00 | 00:00:00 | | 2007-05-10 | 1,014,600 | 26.00 | 26.00 | 25.14 | 25.15 | 00:00:00 | | 2007-05-11 | 613,400 | 25.34 | 25.84 | 25.34 | 25.59 | 00:00:00 | | 2007-05-14 | 925,800 | 25.60 | 25.84 | 25.06 | 25.13 | 00:00:00 | | 2007-05-15 | 621,800 | 25.18 | 25.65 | 24.94 | 24.99 | 00:00:00 | | 2007-05-16 | 1,029,700 | 24.60 | 25.08 | 24.45 | 25.04 | 00:00:00 | | 2007-05-17 | 656,300 | 24.81 | 25.12 | 24.70 | 24.84 | 00:00:00 | | 2007-05-18 | 496,300 | 25.10 | 25.42 | 24.96 | 25.32 | 00:00:00 | | 2007-05-21 | 467,000 | 25.32 | 25.79 | 25.16 | 25.52 | 00:00:00 | | 2007-05-22 | 370,200 | 25.35 | 25.52 | 25.05 | 25.11 | 00:00:00 | | 2007-05-23 | 627,200 | 25.55 | 25.84 | 25.10 | 25.30 | 00:00:00 | | 2007-05-24 | 681,300 | 25.27 | 25.49 | 24.64 | 24.71 | 00:00:00 | | 2007-05-25 | 455,400 | 24.71 | 24.98 | 24.50 | 24.70 | 00:00:00 | | 2007-05-29 | 475,400 | 25.49 | 25.49 | 24.44 | 24.52 | 00:00:00 | | 2007-05-30 | 431,700 | 24.37 | 24.72 | 24.00 | 24.51 | 00:00:00 | | 2007-05-31 | 1,240,900 | 24.71 | 25.74 | 24.71 | 25.65 | 00:00:00 | | 2007-06-01 | 1,020,200 | 25.99 | 26.73 | 25.95 | 26.69 | 00:00:00 | | 2007-06-04 | 598,100 | 26.56 | 26.91 | 26.33 | 26.66 | 00:00:00 | | 2007-06-05 | 737,300 | 26.42 | 26.54 | 25.89 | 26.00 | 00:00:00 | | 2007-06-06 | 637,400 | 26.01 | 26.06 | 25.35 | 25.77 | 00:00:00 | | 2007-06-07 | 956,900 | 25.35 | 25.75 | 24.59 | 25.10 | 00:00:00 | | 2007-06-08 | 1,135,200 | 24.87 | 25.28 | 24.58 | 25.25 | 00:00:00 | | 2007-06-11 | 660,500 | 25.74 | 25.75 | 25.22 | 25.30 | 00:00:00 | | 2007-06-12 | 1,281,200 | 24.60 | 25.41 | 24.60 | 24.87 | 00:00:00 | | 2007-06-13 | 788,500 | 24.92 | 25.32 | 24.80 | 25.22 | 00:00:00 | | 2007-06-14 | 898,600 | 25.38 | 26.11 | 25.30 | 25.84 | 00:00:00 | | 2007-06-15 | 761,100 | 26.14 | 26.36 | 26.00 | 26.25 | 00:00:00 | | 2007-06-18 | 602,300 | 26.36 | 26.71 | 26.21 | 26.28 | 00:00:00 | | 2007-06-19 | 728,800 | 26.20 | 26.43 | 26.06 | 26.25 | 00:00:00 | | 2007-06-20 | 862,700 | 26.26 | 26.28 | 25.71 | 25.95 | 00:00:00 | | 2007-06-21 | 762,800 | 25.75 | 26.08 | 25.30 | 25.95 | 00:00:00 | | 2007-06-22 | 890,800 | 25.88 | 26.10 | 25.51 | 25.88 | 00:00:00 | | 2007-06-25 | 1,079,500 | 25.78 | 25.83 | 24.97 | 25.18 | 00:00:00 | | 2007-06-26 | 1,071,000 | 25.20 | 25.20 | 24.11 | 24.47 | 00:00:00 | | 2007-06-27 | 1,049,500 | 24.47 | 24.97 | 24.18 | 24.40 | 00:00:00 | | 2007-06-28 | 6,495,200 | 28.88 | 29.42 | 26.86 | 27.55 | 00:00:00 | | 2007-06-29 | 1,808,800 | 27.52 | 27.96 | 27.44 | 27.58 | 00:00:00 | | 2007-07-02 | 725,900 | 27.88 | 28.25 | 27.66 | 27.98 | 00:00:00 | | 2007-07-03 | 814,300 | 28.07 | 28.14 | 27.50 | 27.99 | 00:00:00 | | 2007-07-05 | 1,313,600 | 28.00 | 28.42 | 27.76 | 28.19 | 00:00:00 | | 2007-07-06 | 1,586,500 | 28.33 | 28.66 | 28.07 | 28.56 | 00:00:00 | | 2007-07-09 | 1,391,700 | 29.06 | 29.24 | 28.70 | 28.95 | 00:00:00 | | 2007-07-10 | 1,035,500 | 28.95 | 29.48 | 28.56 | 28.60 | 00:00:00 | | 2007-07-11 | 876,000 | 28.64 | 28.64 | 28.15 | 28.48 | 00:00:00 | | 2007-07-12 | 830,600 | 28.77 | 29.16 | 28.76 | 29.13 | 00:00:00 | | 2007-07-13 | 615,600 | 29.35 | 29.35 | 28.91 | 29.05 | 00:00:00 | | 2007-07-16 | 1,123,000 | 28.84 | 29.00 | 28.10 | 28.22 | 00:00:00 | | 2007-07-17 | 439,500 | 28.26 | 28.60 | 28.19 | 28.34 | 00:00:00 | | 2007-07-18 | 1,153,300 | 28.34 | 29.52 | 28.12 | 29.40 | 00:00:00 | | 2007-07-19 | 1,296,900 | 29.58 | 30.27 | 29.50 | 30.07 | 00:00:00 | | 2007-07-20 | 1,741,500 | 30.30 | 30.65 | 30.07 | 30.62 | 00:00:00 | | 2007-07-23 | 1,032,700 | 30.83 | 30.90 | 29.76 | 29.94 | 00:00:00 | | 2007-07-24 | 1,685,000 | 30.25 | 30.99 | 30.20 | 30.62 | 00:00:00 | | 2007-07-25 | 1,569,500 | 29.87 | 30.40 | 28.59 | 28.86 | 00:00:00 | | 2007-07-26 | 1,645,000 | 28.22 | 28.67 | 27.33 | 28.37 | 00:00:00 | | 2007-07-27 | 1,416,600 | 28.01 | 28.26 | 27.20 | 27.30 | 00:00:00 | | 2007-07-30 | 828,100 | 27.45 | 28.25 | 27.23 | 27.95 | 00:00:00 | | 2007-07-31 | 1,325,900 | 28.16 | 28.78 | 27.90 | 28.23 | 00:00:00 | | 2007-08-01 | 1,416,300 | 28.09 | 28.13 | 27.01 | 27.40 | 00:00:00 | | 2007-08-02 | 1,321,500 | 27.56 | 27.78 | 26.75 | 26.75 | 00:00:00 | | 2007-08-03 | 837,400 | 26.85 | 27.31 | 26.75 | 27.00 | 00:00:00 | | 2007-08-06 | 907,500 | 27.05 | 27.15 | 25.90 | 26.33 | 00:00:00 | | 2007-08-07 | 901,500 | 26.10 | 27.08 | 25.84 | 26.99 | 00:00:00 | | 2007-08-08 | 1,662,200 | 27.50 | 28.74 | 27.47 | 28.17 | 00:00:00 | | 2007-08-09 | 1,619,400 | 26.80 | 27.89 | 26.55 | 27.01 | 00:00:00 | | 2007-08-10 | 1,720,500 | 26.80 | 28.16 | 26.60 | 27.25 | 00:00:00 | | 2007-08-13 | 729,800 | 27.46 | 27.67 | 27.20 | 27.44 | 00:00:00 | | 2007-08-14 | 1,090,800 | 27.43 | 27.52 | 26.10 | 26.35 | 00:00:00 | | 2007-08-15 | 1,484,200 | 25.70 | 26.26 | 24.35 | 24.48 | 00:00:00 | | 2007-08-16 | 2,446,800 | 24.39 | 24.42 | 21.58 | 23.66 | 00:00:00 | | 2007-08-17 | 1,358,100 | 24.62 | 24.81 | 23.47 | 24.12 | 00:00:00 | | 2007-08-20 | 1,491,300 | 24.20 | 25.49 | 24.20 | 24.98 | 00:00:00 | | 2007-08-21 | 725,100 | 24.82 | 25.50 | 24.70 | 25.50 | 00:00:00 | | 2007-08-22 | 1,080,500 | 25.73 | 26.08 | 25.49 | 25.57 | 00:00:00 | | 2007-08-23 | 589,800 | 26.10 | 26.10 | 25.32 | 25.32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
