|
 MDG - [Ticker: MDG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MDG quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 568,800 | 25.59 | 26.37 | 25.53 | 25.54 | 00:00:00 | | 2006-03-21 | 677,700 | 25.27 | 25.56 | 24.89 | 24.89 | 00:00:00 | | 2006-03-22 | 431,500 | 24.97 | 25.33 | 24.88 | 25.05 | 00:00:00 | | 2006-03-23 | 474,100 | 24.90 | 25.78 | 24.90 | 25.71 | 00:00:00 | | 2006-03-24 | 931,500 | 25.69 | 26.90 | 25.69 | 26.79 | 00:00:00 | | 2006-03-27 | 1,713,300 | 27.15 | 29.25 | 27.10 | 29.13 | 00:00:00 | | 2006-03-28 | 1,190,400 | 29.00 | 29.22 | 27.99 | 27.99 | 00:00:00 | | 2006-03-29 | 1,055,900 | 28.00 | 29.67 | 27.92 | 29.66 | 00:00:00 | | 2006-03-30 | 1,467,100 | 31.62 | 31.68 | 29.96 | 30.03 | 00:00:00 | | 2006-03-31 | 1,046,700 | 29.68 | 29.91 | 29.35 | 29.65 | 00:00:00 | | 2006-04-03 | 946,900 | 30.13 | 30.78 | 29.53 | 29.65 | 00:00:00 | | 2006-04-04 | 1,118,900 | 30.35 | 30.35 | 29.07 | 29.36 | 00:00:00 | | 2006-04-05 | 848,100 | 29.55 | 30.09 | 29.26 | 29.95 | 00:00:00 | | 2006-04-06 | 818,500 | 30.39 | 30.87 | 29.89 | 30.87 | 00:00:00 | | 2006-04-07 | 568,200 | 30.41 | 30.78 | 30.01 | 30.29 | 00:00:00 | | 2006-04-10 | 725,700 | 30.92 | 31.03 | 30.36 | 30.62 | 00:00:00 | | 2006-04-11 | 647,900 | 30.70 | 31.20 | 29.44 | 29.51 | 00:00:00 | | 2006-04-12 | 755,900 | 29.63 | 30.51 | 29.45 | 30.25 | 00:00:00 | | 2006-04-13 | 667,800 | 29.50 | 30.18 | 29.21 | 30.18 | 00:00:00 | | 2006-04-17 | 766,400 | 30.87 | 31.56 | 30.61 | 31.47 | 00:00:00 | | 2006-04-18 | 596,700 | 31.79 | 31.79 | 31.16 | 31.76 | 00:00:00 | | 2006-04-19 | 744,600 | 31.76 | 32.97 | 31.10 | 32.97 | 00:00:00 | | 2006-04-20 | 1,285,600 | 32.36 | 32.38 | 30.25 | 30.31 | 00:00:00 | | 2006-04-21 | 823,000 | 31.15 | 31.54 | 30.45 | 31.53 | 00:00:00 | | 2006-04-24 | 521,900 | 31.15 | 31.66 | 30.40 | 31.39 | 00:00:00 | | 2006-04-25 | 489,700 | 32.20 | 32.33 | 31.35 | 31.55 | 00:00:00 | | 2006-04-26 | 615,200 | 32.00 | 32.38 | 31.69 | 32.38 | 00:00:00 | | 2006-04-27 | 1,303,400 | 31.35 | 32.15 | 30.44 | 30.80 | 00:00:00 | | 2006-04-28 | 904,700 | 31.30 | 32.71 | 31.30 | 32.50 | 00:00:00 | | 2006-05-01 | 541,600 | 33.25 | 33.65 | 32.47 | 32.64 | 00:00:00 | | 2006-05-02 | 693,900 | 32.89 | 33.21 | 32.25 | 33.18 | 00:00:00 | | 2006-05-03 | 1,690,700 | 34.23 | 34.58 | 33.08 | 33.99 | 00:00:00 | | 2006-05-04 | 1,077,000 | 34.00 | 35.25 | 33.12 | 34.99 | 00:00:00 | | 2006-05-05 | 611,300 | 35.16 | 35.46 | 34.56 | 35.04 | 00:00:00 | | 2006-05-08 | 760,100 | 35.04 | 35.04 | 34.30 | 34.94 | 00:00:00 | | 2006-05-09 | 1,402,600 | 35.37 | 36.55 | 34.60 | 36.45 | 00:00:00 | | 2006-05-10 | 1,040,200 | 36.20 | 37.00 | 35.91 | 36.99 | 00:00:00 | | 2006-05-11 | 1,180,700 | 38.31 | 38.31 | 35.50 | 35.67 | 00:00:00 | | 2006-05-12 | 1,277,600 | 36.10 | 36.35 | 33.64 | 34.65 | 00:00:00 | | 2006-05-15 | 1,387,800 | 32.51 | 32.81 | 31.42 | 31.67 | 00:00:00 | | 2006-05-16 | 1,626,200 | 32.45 | 32.89 | 30.91 | 32.11 | 00:00:00 | | 2006-05-17 | 1,553,000 | 32.74 | 33.15 | 30.20 | 30.25 | 00:00:00 | | 2006-05-18 | 1,332,400 | 30.96 | 31.08 | 29.92 | 30.14 | 00:00:00 | | 2006-05-19 | 2,057,600 | 29.47 | 31.22 | 28.59 | 30.63 | 00:00:00 | | 2006-05-22 | 1,569,600 | 30.63 | 30.63 | 28.57 | 29.79 | 00:00:00 | | 2006-05-23 | 1,928,300 | 30.59 | 33.01 | 30.59 | 31.73 | 00:00:00 | | 2006-05-24 | 3,005,200 | 31.32 | 31.78 | 28.72 | 29.14 | 00:00:00 | | 2006-05-25 | 1,106,200 | 29.78 | 30.98 | 29.77 | 30.85 | 00:00:00 | | 2006-05-26 | 974,200 | 31.53 | 31.85 | 30.45 | 30.90 | 00:00:00 | | 2006-05-30 | 1,316,800 | 31.63 | 32.07 | 30.90 | 31.01 | 00:00:00 | | 2006-05-31 | 1,002,500 | 31.31 | 31.79 | 30.60 | 31.25 | 00:00:00 | | 2006-06-01 | 1,122,500 | 30.29 | 31.44 | 29.86 | 31.39 | 00:00:00 | | 2006-06-02 | 1,265,600 | 32.25 | 33.19 | 31.65 | 32.75 | 00:00:00 | | 2006-06-05 | 1,050,200 | 33.03 | 33.79 | 32.29 | 32.29 | 00:00:00 | | 2006-06-06 | 1,294,900 | 32.00 | 32.00 | 30.50 | 30.50 | 00:00:00 | | 2006-06-07 | 1,546,700 | 30.00 | 30.85 | 29.39 | 29.40 | 00:00:00 | | 2006-06-08 | 1,719,200 | 28.57 | 29.00 | 27.41 | 28.80 | 00:00:00 | | 2006-06-09 | 809,000 | 29.75 | 30.16 | 28.43 | 28.88 | 00:00:00 | | 2006-06-12 | 1,053,000 | 29.11 | 29.62 | 27.25 | 27.25 | 00:00:00 | | 2006-06-13 | 1,862,900 | 26.87 | 27.65 | 25.86 | 26.05 | 00:00:00 | | 2006-06-14 | 1,108,100 | 26.95 | 27.37 | 26.12 | 26.96 | 00:00:00 | | 2006-06-15 | 1,660,100 | 27.95 | 29.68 | 27.91 | 29.64 | 00:00:00 | | 2006-06-16 | 1,121,100 | 29.58 | 29.59 | 28.37 | 28.41 | 00:00:00 | | 2006-06-19 | 947,200 | 27.87 | 28.54 | 27.41 | 27.41 | 00:00:00 | | 2006-06-20 | 723,400 | 27.88 | 28.78 | 27.44 | 28.24 | 00:00:00 | | 2006-06-21 | 1,184,000 | 28.53 | 30.37 | 28.40 | 30.34 | 00:00:00 | | 2006-06-22 | 1,109,600 | 29.96 | 30.33 | 29.01 | 29.19 | 00:00:00 | | 2006-06-23 | 711,500 | 28.50 | 30.21 | 28.50 | 29.85 | 00:00:00 | | 2006-06-26 | 575,100 | 30.19 | 30.44 | 29.49 | 30.31 | 00:00:00 | | 2006-06-27 | 1,013,600 | 30.62 | 30.91 | 29.38 | 29.43 | 00:00:00 | | 2006-06-28 | 853,700 | 29.84 | 29.87 | 28.71 | 29.21 | 00:00:00 | | 2006-06-29 | 1,008,800 | 29.61 | 31.62 | 29.61 | 31.48 | 00:00:00 | | 2006-06-30 | 880,300 | 32.15 | 32.27 | 31.33 | 31.68 | 00:00:00 | | 2006-07-03 | 323,000 | 32.50 | 32.86 | 32.21 | 32.78 | 00:00:00 | | 2006-07-05 | 1,496,300 | 32.77 | 32.77 | 30.90 | 30.99 | 00:00:00 | | 2006-07-06 | 1,258,600 | 30.99 | 32.06 | 30.39 | 31.63 | 00:00:00 | | 2006-07-07 | 1,268,900 | 30.96 | 31.21 | 29.87 | 30.09 | 00:00:00 | | 2006-07-10 | 621,700 | 29.53 | 30.65 | 29.31 | 30.29 | 00:00:00 | | 2006-07-11 | 959,200 | 30.63 | 31.63 | 30.51 | 31.53 | 00:00:00 | | 2006-07-12 | 855,200 | 31.59 | 32.04 | 30.53 | 30.75 | 00:00:00 | | 2006-07-13 | 1,024,400 | 30.82 | 30.82 | 29.81 | 30.13 | 00:00:00 | | 2006-07-14 | 659,400 | 30.54 | 30.82 | 29.64 | 30.19 | 00:00:00 | | 2006-07-17 | 801,700 | 29.95 | 30.10 | 28.75 | 28.85 | 00:00:00 | | 2006-07-18 | 1,091,600 | 29.03 | 29.23 | 27.65 | 28.13 | 00:00:00 | | 2006-07-19 | 823,400 | 28.13 | 29.45 | 28.02 | 29.21 | 00:00:00 | | 2006-07-20 | 645,700 | 28.87 | 29.02 | 27.65 | 27.65 | 00:00:00 | | 2006-07-21 | 1,588,900 | 28.11 | 28.11 | 26.41 | 26.47 | 00:00:00 | | 2006-07-24 | 1,199,600 | 26.36 | 27.59 | 25.93 | 27.36 | 00:00:00 | | 2006-07-25 | 853,400 | 27.25 | 28.30 | 27.00 | 28.23 | 00:00:00 | | 2006-07-26 | 1,058,100 | 27.72 | 27.96 | 27.26 | 27.68 | 00:00:00 | | 2006-07-27 | 1,466,500 | 28.15 | 28.50 | 25.95 | 26.21 | 00:00:00 | | 2006-07-28 | 1,071,100 | 26.54 | 27.40 | 26.50 | 27.40 | 00:00:00 | | 2006-07-31 | 442,800 | 27.44 | 27.44 | 26.88 | 27.02 | 00:00:00 | | 2006-08-01 | 916,400 | 26.92 | 27.76 | 26.64 | 27.75 | 00:00:00 | | 2006-08-02 | 1,211,800 | 28.18 | 28.51 | 27.81 | 28.51 | 00:00:00 | | 2006-08-03 | 670,000 | 27.96 | 28.36 | 27.34 | 27.71 | 00:00:00 | | 2006-08-04 | 769,200 | 28.26 | 28.54 | 27.39 | 27.46 | 00:00:00 | | 2006-08-07 | 408,900 | 27.61 | 28.38 | 27.52 | 28.00 | 00:00:00 | | 2006-08-08 | 681,900 | 27.88 | 28.34 | 27.48 | 27.64 | 00:00:00 | | 2006-08-09 | 954,200 | 28.20 | 29.10 | 27.72 | 28.48 | 00:00:00 | | 2006-08-10 | 1,104,800 | 28.05 | 28.36 | 27.44 | 28.04 | 00:00:00 | | 2006-08-11 | 1,331,600 | 28.32 | 28.64 | 27.36 | 27.40 | 00:00:00 | | 2006-08-14 | 968,600 | 27.00 | 27.45 | 26.80 | 27.05 | 00:00:00 | | 2006-08-15 | 518,200 | 27.01 | 27.60 | 27.01 | 27.36 | 00:00:00 | | 2006-08-16 | 723,500 | 28.03 | 28.47 | 27.91 | 28.23 | 00:00:00 | | 2006-08-17 | 607,000 | 27.89 | 28.20 | 27.11 | 27.28 | 00:00:00 | | 2006-08-18 | 669,100 | 27.47 | 27.75 | 26.79 | 27.39 | 00:00:00 | | 2006-08-21 | 722,600 | 28.07 | 28.65 | 27.92 | 28.65 | 00:00:00 | | 2006-08-22 | 1,056,000 | 28.30 | 29.13 | 28.13 | 29.11 | 00:00:00 | | 2006-08-23 | 664,600 | 29.35 | 29.47 | 28.36 | 28.60 | 00:00:00 | | 2006-08-24 | 724,800 | 28.65 | 28.81 | 27.47 | 27.70 | 00:00:00 | | 2006-08-25 | 488,900 | 27.75 | 28.02 | 27.50 | 27.87 | 00:00:00 | | 2006-08-28 | 660,400 | 27.80 | 27.80 | 27.04 | 27.15 | 00:00:00 | | 2006-08-29 | 742,100 | 27.16 | 27.60 | 26.55 | 27.54 | 00:00:00 | | 2006-08-30 | 498,000 | 28.00 | 28.00 | 27.17 | 27.54 | 00:00:00 | | 2006-08-31 | 1,889,400 | 28.01 | 30.08 | 27.97 | 29.74 | 00:00:00 | | 2006-09-01 | 1,104,700 | 29.57 | 29.81 | 28.93 | 29.73 | 00:00:00 | | 2006-09-05 | 942,800 | 30.11 | 30.75 | 29.85 | 30.75 | 00:00:00 | | 2006-09-06 | 2,300,100 | 30.66 | 32.53 | 30.50 | 32.31 | 00:00:00 | | 2006-09-07 | 1,279,900 | 31.31 | 31.64 | 30.97 | 31.02 | 00:00:00 | | 2006-09-08 | 1,110,900 | 30.70 | 30.70 | 29.59 | 29.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
