|
 MDG - [Ticker: MDG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MDG quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-12-06 | 6,500 | 12,100.00 | 12,900.00 | 11,300.00 | 12,900.00 | 00:00:00 | | 2016-12-07 | 800 | 12,900.00 | 12,900.00 | 12,000.00 | 12,000.00 | 00:00:00 | | 2016-12-08 | 1,300 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 00:00:00 | | 2016-12-09 | 26,400 | 10,450.00 | 11,950.00 | 10,450.00 | 11,950.00 | 00:00:00 | | 2016-12-12 | 100 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 00:00:00 | | 2016-12-13 | 400 | 10,400.00 | 11,850.00 | 10,400.00 | 10,400.00 | 00:00:00 | | 2016-12-14 | 2,000 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 00:00:00 | | 2016-12-15 | 2,300 | 11,100.00 | 11,100.00 | 10,350.00 | 10,350.00 | 00:00:00 | | 2016-12-16 | 2,000 | 10,950.00 | 11,000.00 | 10,500.00 | 11,000.00 | 00:00:00 | | 2016-12-19 | 0 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 00:00:00 | | 2016-12-20 | 13,000 | 11,750.00 | 11,750.00 | 10,400.00 | 11,750.00 | 00:00:00 | | 2016-12-21 | 101,500 | 11,950.00 | 12,000.00 | 11,750.00 | 11,900.00 | 00:00:00 | | 2016-12-22 | 70,100 | 11,900.00 | 12,000.00 | 11,100.00 | 12,000.00 | 00:00:00 | | 2016-12-23 | 1,000 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 00:00:00 | | 2016-12-26 | 7,100 | 11,650.00 | 12,500.00 | 11,650.00 | 12,500.00 | 00:00:00 | | 2016-12-27 | 3,500 | 12,400.00 | 12,500.00 | 12,200.00 | 12,500.00 | 00:00:00 | | 2016-12-28 | 100 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 00:00:00 | | 2016-12-29 | 6,600 | 11,500.00 | 12,400.00 | 11,500.00 | 12,000.00 | 00:00:00 | | 2016-12-30 | 100 | 11,800.00 | 11,800.00 | 11,200.00 | 11,200.00 | 00:00:00 | | 2017-01-02 | 0 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 00:00:00 | | 2017-01-03 | 0 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 00:00:00 | | 2017-01-04 | 1,200 | 11,000.00 | 11,900.00 | 10,450.00 | 10,450.00 | 00:00:00 | | 2017-01-05 | 0 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 00:00:00 | | 2017-01-06 | 0 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 00:00:00 | | 2017-01-09 | 0 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 00:00:00 | | 2017-01-10 | 0 | 10,350.00 | 11,800.00 | 10,350.00 | 11,800.00 | 00:00:00 | | 2017-01-11 | 8,000 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 00:00:00 | | 2017-01-12 | 12,000 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 00:00:00 | | 2017-01-13 | 0 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 00:00:00 | | 2017-01-16 | 48,300 | 11,500.00 | 12,300.00 | 11,500.00 | 12,300.00 | 00:00:00 | | 2017-01-17 | 0 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 00:00:00 | | 2017-01-18 | 0 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 00:00:00 | | 2017-01-19 | 100 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 00:00:00 | | 2017-01-20 | 0 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 00:00:00 | | 2017-01-23 | 100 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 00:00:00 | | 2017-01-24 | 0 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 00:00:00 | | 2017-01-25 | 200 | 11,400.00 | 12,700.00 | 11,400.00 | 12,700.00 | 00:00:00 | | 2017-01-26 | 0 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 00:00:00 | | 2017-01-27 | 0 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 00:00:00 | | 2017-01-30 | 0 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 00:00:00 | | 2017-01-31 | 0 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 00:00:00 | | 2017-02-01 | 0 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 00:00:00 | | 2017-02-02 | 0 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 00:00:00 | | 2017-02-03 | 0 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 00:00:00 | | 2017-02-06 | 0 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 00:00:00 | | 2017-02-07 | 9,900 | 12,800.00 | 12,900.00 | 12,650.00 | 12,650.00 | 00:00:00 | | 2017-02-08 | 0 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 00:00:00 | | 2017-02-09 | 0 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 00:00:00 | | 2017-02-10 | 0 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 00:00:00 | | 2017-02-13 | 0 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 00:00:00 | | 2017-02-14 | 0 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 00:00:00 | | 2017-02-15 | 0 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 00:00:00 | | 2017-02-16 | 0 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 00:00:00 | | 2017-02-17 | 700 | 11,800.00 | 12,600.00 | 11,750.00 | 12,600.00 | 00:00:00 | | 2017-02-20 | 0 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 00:00:00 | | 2017-02-21 | 0 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 00:00:00 | | 2017-02-22 | 100 | 12,300.00 | 12,300.00 | 10,950.00 | 10,950.00 | 00:00:00 | | 2017-02-23 | 25,600 | 11,400.00 | 11,400.00 | 10,200.00 | 10,200.00 | 00:00:00 | | 2017-02-24 | 2,000 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 00:00:00 | | 2017-02-27 | 0 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 00:00:00 | | 2017-02-28 | 40,100 | 10,200.00 | 10,200.00 | 10,050.00 | 10,050.00 | 00:00:00 | | 2017-03-01 | 1,100 | 9,400.00 | 10,050.00 | 9,400.00 | 10,050.00 | 00:00:00 | | 2017-03-02 | 2,100 | 9,500.00 | 10,400.00 | 9,350.00 | 10,400.00 | 00:00:00 | | 2017-03-03 | 0 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 00:00:00 | | 2017-03-06 | 20,700 | 10,500.00 | 10,500.00 | 9,750.00 | 10,350.00 | 00:00:00 | | 2017-03-07 | 0 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 00:00:00 | | 2017-03-08 | 100 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 00:00:00 | | 2017-03-09 | 0 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 00:00:00 | | 2017-03-10 | 0 | 9,640.00 | 10,400.00 | 9,640.00 | 10,400.00 | 00:00:00 | | 2017-03-13 | 6,900 | 10,000.00 | 10,050.00 | 10,000.00 | 10,000.00 | 00:00:00 | | 2017-03-14 | 0 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 00:00:00 | | 2017-03-15 | 100 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 00:00:00 | | 2017-03-16 | 50,000 | 10,150.00 | 10,200.00 | 10,000.00 | 10,000.00 | 00:00:00 | | 2017-03-17 | 0 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 00:00:00 | | 2017-03-20 | 0 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 00:00:00 | | 2017-03-21 | 5,900 | 341.85 | 341.85 | 337.00 | 341.85 | 00:00:00 | | 2017-03-22 | 188,600 | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 00:00:00 | | 2017-03-23 | 50,500 | 10,500.00 | 11,250.00 | 10,100.00 | 11,200.00 | 00:00:00 | | 2017-03-24 | 1,000 | 11,500.00 | 11,500.00 | 11,200.00 | 11,200.00 | 00:00:00 | | 2017-03-27 | 0 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 00:00:00 | | 2017-03-28 | 3,200 | 10,950.00 | 11,750.00 | 10,950.00 | 11,750.00 | 00:00:00 | | 2017-03-29 | 20,300 | 12,550.00 | 12,550.00 | 12,500.00 | 12,550.00 | 00:00:00 | | 2017-03-30 | 4,200 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 00:00:00 | | 2017-03-31 | 0 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 00:00:00 | | 2017-04-03 | 0 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 00:00:00 | | 2017-04-04 | 0 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 00:00:00 | | 2017-04-05 | 3,300 | 11,550.00 | 13,000.00 | 11,550.00 | 13,000.00 | 00:00:00 | | 2017-04-06 | 0 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 00:00:00 | | 2017-04-07 | 1,100 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 00:00:00 | | 2017-04-10 | 1,700 | 11,350.00 | 12,800.00 | 11,300.00 | 12,100.00 | 00:00:00 | | 2017-04-11 | 15,200 | 11,300.00 | 12,500.00 | 11,300.00 | 12,100.00 | 00:00:00 | | 2017-04-12 | 1,000 | 12,700.00 | 12,900.00 | 11,600.00 | 12,850.00 | 00:00:00 | | 2017-04-13 | 3,500 | 12,900.00 | 12,900.00 | 12,000.00 | 12,000.00 | 00:00:00 | | 2017-04-14 | 800 | 11,200.00 | 12,200.00 | 11,200.00 | 12,000.00 | 00:00:00 | | 2017-04-17 | 3,000 | 12,700.00 | 12,800.00 | 11,200.00 | 12,700.00 | 00:00:00 | | 2017-04-18 | 0 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 00:00:00 | | 2017-04-19 | 0 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 00:00:00 | | 2017-04-20 | 7,500 | 12,000.00 | 12,000.00 | 11,850.00 | 11,850.00 | 00:00:00 | | 2017-04-21 | 2,500 | 12,000.00 | 12,000.00 | 11,100.00 | 11,100.00 | 00:00:00 | | 2017-04-24 | 7,200 | 11,100.00 | 11,850.00 | 11,100.00 | 11,200.00 | 00:00:00 | | 2017-04-25 | 0 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 00:00:00 | | 2017-04-26 | 142,000 | 11,900.00 | 12,750.00 | 11,800.00 | 12,750.00 | 00:00:00 | | 2017-04-27 | 6,100 | 12,750.00 | 13,600.00 | 12,750.00 | 13,600.00 | 00:00:00 | | 2017-04-28 | 10,000 | 297.90 | 299.00 | 290.00 | 294.90 | 00:00:00 | | 2017-05-01 | 0 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 00:00:00 | | 2017-05-02 | 0 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 00:00:00 | | 2017-05-03 | 200 | 13,950.00 | 13,950.00 | 13,400.00 | 13,400.00 | 00:00:00 | | 2017-05-04 | 100 | 13,150.00 | 13,150.00 | 12,500.00 | 12,500.00 | 00:00:00 | | 2017-05-05 | 8,200 | 11,650.00 | 13,300.00 | 11,650.00 | 13,300.00 | 00:00:00 | | 2017-05-08 | 0 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 00:00:00 | | 2017-05-09 | 500 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 00:00:00 | | 2017-05-10 | 0 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 00:00:00 | | 2017-05-11 | 100 | 12,150.00 | 12,150.00 | 12,100.00 | 12,100.00 | 00:00:00 | | 2017-05-12 | 3,600 | 11,700.00 | 12,100.00 | 11,700.00 | 12,100.00 | 00:00:00 | | 2017-05-15 | 1,100 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
