|
 MDG - [Ticker: MDG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MDG quotes from 2000-01-01 to 2024-06-15 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-07-21 | 8,700 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 00:00:00 | | 2015-07-22 | 6,000 | 4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 00:00:00 | | 2015-07-23 | 1,700 | 4,900.00 | 4,900.00 | 4,600.00 | 4,600.00 | 00:00:00 | | 2015-07-24 | 1,200 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 00:00:00 | | 2015-07-27 | 2,000 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 00:00:00 | | 2015-07-28 | 2,000 | 4,600.00 | 4,600.00 | 4,300.00 | 4,300.00 | 00:00:00 | | 2015-07-29 | 3,100 | 4,300.00 | 4,600.00 | 4,300.00 | 4,300.00 | 00:00:00 | | 2015-07-30 | 5,800 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 00:00:00 | | 2015-07-31 | 0 | 4,800.00 | 4,800.00 | 4,400.00 | 4,700.00 | 00:00:00 | | 2015-08-03 | 100 | 4,500.00 | 4,700.00 | 4,400.00 | 4,700.00 | 00:00:00 | | 2015-08-04 | 1,400 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 00:00:00 | | 2015-08-05 | 500 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 00:00:00 | | 2015-08-06 | 500 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 00:00:00 | | 2015-08-07 | 3,300 | 4,600.00 | 4,700.00 | 4,500.00 | 4,500.00 | 00:00:00 | | 2015-08-10 | 0 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 00:00:00 | | 2015-08-11 | 1,900 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 00:00:00 | | 2015-08-12 | 1,600 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 00:00:00 | | 2015-08-13 | 45,100 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 00:00:00 | | 2015-08-14 | 0 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 00:00:00 | | 2015-08-17 | 44,500 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 00:00:00 | | 2015-08-18 | 44,000 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 00:00:00 | | 2015-08-19 | 16,000 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 00:00:00 | | 2015-08-20 | 2,100 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 00:00:00 | | 2015-08-21 | 62,800 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 00:00:00 | | 2015-08-24 | 16,900 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 00:00:00 | | 2015-08-25 | 8,600 | 4,300.00 | 4,700.00 | 4,300.00 | 4,700.00 | 00:00:00 | | 2015-08-26 | 100 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 00:00:00 | | 2015-08-27 | 0 | 4,400.00 | 4,700.00 | 4,400.00 | 4,700.00 | 00:00:00 | | 2015-08-28 | 10,000 | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 00:00:00 | | 2015-08-31 | 0 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 00:00:00 | | 2015-09-01 | 3,000 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 00:00:00 | | 2015-09-02 | 0 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 00:00:00 | | 2015-09-03 | 37,500 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 00:00:00 | | 2015-09-04 | 9,000 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 00:00:00 | | 2015-09-07 | 33,200 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 00:00:00 | | 2015-09-08 | 31,100 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 00:00:00 | | 2015-09-09 | 19,100 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 00:00:00 | | 2015-09-10 | 20,700 | 4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 00:00:00 | | 2015-09-11 | 35,100 | 4,700.00 | 4,800.00 | 4,500.00 | 4,500.00 | 00:00:00 | | 2015-09-14 | 79,900 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 00:00:00 | | 2015-09-15 | 1,500 | 4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 00:00:00 | | 2015-09-16 | 35,600 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 00:00:00 | | 2015-09-17 | 86,800 | 5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 00:00:00 | | 2015-09-18 | 135,800 | 5,200.00 | 5,500.00 | 5,200.00 | 5,400.00 | 00:00:00 | | 2015-09-21 | 10,500 | 5,400.00 | 5,400.00 | 5,100.00 | 5,400.00 | 00:00:00 | | 2015-09-22 | 21,000 | 5,200.00 | 5,400.00 | 5,100.00 | 5,100.00 | 00:00:00 | | 2015-09-23 | 18,900 | 5,200.00 | 5,200.00 | 4,900.00 | 4,900.00 | 00:00:00 | | 2015-09-24 | 45,400 | 4,900.00 | 5,200.00 | 4,900.00 | 5,000.00 | 00:00:00 | | 2015-09-25 | 91,000 | 5,100.00 | 5,300.00 | 5,000.00 | 5,000.00 | 00:00:00 | | 2015-09-28 | 57,400 | 5,200.00 | 5,300.00 | 5,100.00 | 5,100.00 | 00:00:00 | | 2015-09-29 | 126,000 | 5,200.00 | 5,400.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2015-09-30 | 52,000 | 5,200.00 | 5,500.00 | 5,200.00 | 5,300.00 | 00:00:00 | | 2015-10-01 | 1,500 | 5,200.00 | 5,400.00 | 5,100.00 | 5,100.00 | 00:00:00 | | 2015-10-02 | 0 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 00:00:00 | | 2015-10-05 | 6,400 | 5,500.00 | 5,500.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2015-10-06 | 100 | 5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 00:00:00 | | 2015-10-07 | 0 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2015-10-08 | 124,600 | 5,300.00 | 5,500.00 | 5,000.00 | 5,000.00 | 00:00:00 | | 2015-10-09 | 5,700 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 00:00:00 | | 2015-10-12 | 1,700 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2015-10-13 | 40,800 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 00:00:00 | | 2015-10-14 | 2,500 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 00:00:00 | | 2015-10-15 | 0 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2015-10-16 | 26,300 | 5,200.00 | 5,500.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2015-10-19 | 32,800 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 00:00:00 | | 2015-10-20 | 10,900 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 00:00:00 | | 2015-10-21 | 8,200 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 00:00:00 | | 2015-10-22 | 40,000 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 00:00:00 | | 2015-10-23 | 1,000 | 5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 00:00:00 | | 2015-10-26 | 0 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 00:00:00 | | 2015-10-27 | 0 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 00:00:00 | | 2015-10-28 | 4,100 | 6,200.00 | 6,200.00 | 5,800.00 | 5,800.00 | 00:00:00 | | 2015-10-29 | 15,100 | 5,800.00 | 6,000.00 | 5,600.00 | 6,000.00 | 00:00:00 | | 2015-10-30 | 6,000 | 5,900.00 | 5,900.00 | 5,600.00 | 5,600.00 | 00:00:00 | | 2015-11-02 | 4,900 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 00:00:00 | | 2015-11-03 | 25,100 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 00:00:00 | | 2015-11-04 | 5,200 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 00:00:00 | | 2015-11-05 | 3,000 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 00:00:00 | | 2015-11-06 | 1,100 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 00:00:00 | | 2015-11-09 | 0 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 00:00:00 | | 2015-11-10 | 4,500 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 00:00:00 | | 2015-11-11 | 8,100 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 00:00:00 | | 2015-11-12 | 0 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 00:00:00 | | 2015-11-13 | 0 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 00:00:00 | | 2015-11-16 | 28,600 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 00:00:00 | | 2015-11-17 | 68,500 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 00:00:00 | | 2015-11-18 | 22,100 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 00:00:00 | | 2015-11-19 | 11,100 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 00:00:00 | | 2015-11-20 | 0 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 00:00:00 | | 2015-11-23 | 7,100 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 00:00:00 | | 2015-11-24 | 23,200 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 00:00:00 | | 2015-11-25 | 10,600 | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 00:00:00 | | 2015-11-26 | 4,000 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 00:00:00 | | 2015-11-27 | 23,000 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 00:00:00 | | 2015-11-30 | 16,000 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 00:00:00 | | 2015-12-01 | 10,900 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 00:00:00 | | 2015-12-02 | 7,300 | 6,000.00 | 6,200.00 | 5,800.00 | 5,800.00 | 00:00:00 | | 2015-12-03 | 27,500 | 5,900.00 | 5,900.00 | 5,700.00 | 5,900.00 | 00:00:00 | | 2015-12-04 | 3,000 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 00:00:00 | | 2015-12-07 | 12,600 | 5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 00:00:00 | | 2015-12-08 | 7,000 | 6,000.00 | 6,000.00 | 5,700.00 | 5,800.00 | 00:00:00 | | 2015-12-09 | 12,000 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 00:00:00 | | 2015-12-10 | 56,900 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 00:00:00 | | 2015-12-11 | 18,000 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 00:00:00 | | 2015-12-14 | 100 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 00:00:00 | | 2015-12-15 | 0 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 00:00:00 | | 2015-12-16 | 5,500 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 00:00:00 | | 2015-12-17 | 0 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 00:00:00 | | 2015-12-18 | 32,600 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 00:00:00 | | 2015-12-21 | 5,000 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 00:00:00 | | 2015-12-22 | 37,500 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 00:00:00 | | 2015-12-23 | 0 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 00:00:00 | | 2015-12-24 | 0 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 00:00:00 | | 2015-12-25 | 0 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 00:00:00 | | 2015-12-28 | 15,000 | 6,000.00 | 6,100.00 | 5,800.00 | 5,800.00 | 00:00:00 | | 2015-12-29 | 20,600 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 00:00:00 | | 2015-12-30 | 0 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 00:00:00 | | 2015-12-31 | 7,000 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 00:00:00 | | 2016-01-01 | 0 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 00:00:00 | | 2016-01-04 | 6,900 | 6,000.00 | 6,500.00 | 6,000.00 | 6,500.00 | 00:00:00 | | 2016-01-05 | 1,100 | 6,500.00 | 6,500.00 | 6,100.00 | 6,400.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
