|
 MDG - [Ticker: MDG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MDG quotes from 2000-01-01 to 2024-06-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-06-21 | 116,800 | 10,800.00 | 11,300.00 | 10,800.00 | 11,200.00 | 00:00:00 | | 2016-06-22 | 148,000 | 10,900.00 | 11,900.00 | 10,900.00 | 11,900.00 | 00:00:00 | | 2016-06-23 | 81,200 | 12,600.00 | 12,700.00 | 12,400.00 | 12,700.00 | 00:00:00 | | 2016-06-24 | 439,400 | 13,500.00 | 13,500.00 | 12,700.00 | 13,500.00 | 00:00:00 | | 2016-06-27 | 192,700 | 13,500.00 | 14,400.00 | 13,200.00 | 14,200.00 | 00:00:00 | | 2016-06-28 | 81,900 | 14,200.00 | 14,600.00 | 13,900.00 | 14,600.00 | 00:00:00 | | 2016-06-29 | 209,100 | 14,500.00 | 14,500.00 | 13,700.00 | 13,900.00 | 00:00:00 | | 2016-06-30 | 151,300 | 13,600.00 | 14,300.00 | 13,500.00 | 14,100.00 | 00:00:00 | | 2016-07-01 | 78,100 | 14,300.00 | 14,500.00 | 13,500.00 | 14,300.00 | 00:00:00 | | 2016-07-04 | 131,400 | 14,100.00 | 15,300.00 | 14,000.00 | 15,300.00 | 00:00:00 | | 2016-07-05 | 152,200 | 15,400.00 | 15,400.00 | 14,800.00 | 15,000.00 | 00:00:00 | | 2016-07-06 | 117,800 | 14,800.00 | 15,300.00 | 14,000.00 | 15,000.00 | 00:00:00 | | 2016-07-07 | 291,500 | 15,100.00 | 16,000.00 | 14,800.00 | 16,000.00 | 00:00:00 | | 2016-07-08 | 161,600 | 16,300.00 | 17,100.00 | 16,300.00 | 16,900.00 | 00:00:00 | | 2016-07-11 | 218,300 | 16,000.00 | 16,900.00 | 15,800.00 | 15,800.00 | 00:00:00 | | 2016-07-12 | 67,600 | 15,800.00 | 16,200.00 | 15,300.00 | 16,000.00 | 00:00:00 | | 2016-07-13 | 56,700 | 15,600.00 | 16,300.00 | 15,600.00 | 15,900.00 | 00:00:00 | | 2016-07-14 | 154,900 | 15,700.00 | 15,900.00 | 15,300.00 | 15,300.00 | 00:00:00 | | 2016-07-15 | 50,300 | 15,100.00 | 15,300.00 | 14,500.00 | 14,900.00 | 00:00:00 | | 2016-07-18 | 31,500 | 14,400.00 | 14,900.00 | 14,300.00 | 14,800.00 | 00:00:00 | | 2016-07-19 | 34,500 | 14,400.00 | 14,800.00 | 14,300.00 | 14,500.00 | 00:00:00 | | 2016-07-20 | 77,700 | 14,500.00 | 14,500.00 | 13,500.00 | 13,500.00 | 00:00:00 | | 2016-07-21 | 152,600 | 13,000.00 | 13,300.00 | 12,600.00 | 13,000.00 | 00:00:00 | | 2016-07-22 | 33,500 | 12,500.00 | 13,100.00 | 12,500.00 | 13,000.00 | 00:00:00 | | 2016-07-25 | 24,800 | 12,500.00 | 12,800.00 | 12,500.00 | 12,700.00 | 00:00:00 | | 2016-07-26 | 4,300 | 12,500.00 | 12,900.00 | 12,200.00 | 12,900.00 | 00:00:00 | | 2016-07-27 | 1,500 | 239.00 | 239.00 | 230.95 | 237.50 | 00:00:00 | | 2016-07-28 | 0 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 00:00:00 | | 2016-07-29 | 15,200 | 12,500.00 | 13,400.00 | 12,500.00 | 13,400.00 | 00:00:00 | | 2016-08-01 | 140,200 | 12,700.00 | 13,100.00 | 12,500.00 | 12,700.00 | 00:00:00 | | 2016-08-02 | 41,000 | 13,500.00 | 13,500.00 | 12,500.00 | 12,800.00 | 00:00:00 | | 2016-08-03 | 61,400 | 12,600.00 | 12,800.00 | 12,600.00 | 12,600.00 | 00:00:00 | | 2016-08-04 | 3,400 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 00:00:00 | | 2016-08-05 | 10,300 | 12,200.00 | 12,600.00 | 12,200.00 | 12,600.00 | 00:00:00 | | 2016-08-08 | 2,700 | 12,300.00 | 13,300.00 | 12,300.00 | 13,300.00 | 00:00:00 | | 2016-08-09 | 2,200 | 12,600.00 | 13,300.00 | 12,600.00 | 13,300.00 | 00:00:00 | | 2016-08-10 | 0 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 00:00:00 | | 2016-08-11 | 17,300 | 12,600.00 | 12,700.00 | 12,500.00 | 12,600.00 | 00:00:00 | | 2016-08-12 | 9,400 | 12,700.00 | 13,000.00 | 12,700.00 | 12,700.00 | 00:00:00 | | 2016-08-15 | 8,000 | 13,000.00 | 13,000.00 | 12,600.00 | 12,600.00 | 00:00:00 | | 2016-08-16 | 13,200 | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 00:00:00 | | 2016-08-17 | 2,600 | 13,000.00 | 13,300.00 | 13,000.00 | 13,300.00 | 00:00:00 | | 2016-08-18 | 7,700 | 13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 00:00:00 | | 2016-08-19 | 55,300 | 13,300.00 | 13,900.00 | 13,300.00 | 13,900.00 | 00:00:00 | | 2016-08-22 | 95,300 | 14,000.00 | 14,000.00 | 13,000.00 | 13,700.00 | 00:00:00 | | 2016-08-23 | 12,100 | 13,700.00 | 13,700.00 | 13,500.00 | 13,700.00 | 00:00:00 | | 2016-08-24 | 10,600 | 13,000.00 | 13,300.00 | 13,000.00 | 13,000.00 | 00:00:00 | | 2016-08-25 | 12,900 | 12,400.00 | 13,000.00 | 12,400.00 | 13,000.00 | 00:00:00 | | 2016-08-26 | 8,900 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 00:00:00 | | 2016-08-29 | 8,300 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 00:00:00 | | 2016-08-30 | 2,500 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 00:00:00 | | 2016-08-31 | 23,700 | 12,900.00 | 12,900.00 | 12,500.00 | 12,500.00 | 00:00:00 | | 2016-09-01 | 13,400 | 12,300.00 | 12,400.00 | 12,000.00 | 12,400.00 | 00:00:00 | | 2016-09-02 | 0 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 00:00:00 | | 2016-09-05 | 6,800 | 12,400.00 | 12,600.00 | 12,000.00 | 12,000.00 | 00:00:00 | | 2016-09-06 | 27,800 | 12,100.00 | 12,800.00 | 12,100.00 | 12,500.00 | 00:00:00 | | 2016-09-07 | 19,600 | 13,000.00 | 13,000.00 | 12,300.00 | 12,300.00 | 00:00:00 | | 2016-09-08 | 18,900 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 00:00:00 | | 2016-09-09 | 27,000 | 12,500.00 | 12,800.00 | 12,500.00 | 12,600.00 | 00:00:00 | | 2016-09-12 | 12,000 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 00:00:00 | | 2016-09-13 | 4,700 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 00:00:00 | | 2016-09-14 | 25,100 | 12,600.00 | 12,900.00 | 12,400.00 | 12,600.00 | 00:00:00 | | 2016-09-15 | 7,000 | 12,500.00 | 12,700.00 | 12,500.00 | 12,600.00 | 00:00:00 | | 2016-09-16 | 13,500 | 12,700.00 | 12,700.00 | 12,400.00 | 12,400.00 | 00:00:00 | | 2016-09-19 | 30,400 | 12,400.00 | 13,000.00 | 12,200.00 | 12,800.00 | 00:00:00 | | 2016-09-20 | 13,500 | 12,400.00 | 12,800.00 | 12,400.00 | 12,400.00 | 00:00:00 | | 2016-09-21 | 18,500 | 12,200.00 | 13,000.00 | 12,200.00 | 12,300.00 | 00:00:00 | | 2016-09-22 | 39,700 | 13,100.00 | 13,150.00 | 13,100.00 | 13,150.00 | 00:00:00 | | 2016-09-23 | 4,000 | 13,100.00 | 13,100.00 | 13,000.00 | 13,100.00 | 00:00:00 | | 2016-09-26 | 10,000 | 12,400.00 | 12,900.00 | 12,400.00 | 12,900.00 | 00:00:00 | | 2016-09-27 | 2,000 | 12,500.00 | 12,700.00 | 12,500.00 | 12,600.00 | 00:00:00 | | 2016-09-28 | 0 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 00:00:00 | | 2016-09-29 | 1,000 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 00:00:00 | | 2016-09-30 | 14,600 | 12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 00:00:00 | | 2016-10-03 | 15,300 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 00:00:00 | | 2016-10-04 | 33,000 | 12,500.00 | 12,500.00 | 12,400.00 | 12,450.00 | 00:00:00 | | 2016-10-05 | 12,700 | 12,600.00 | 12,600.00 | 12,450.00 | 12,450.00 | 00:00:00 | | 2016-10-06 | 84,300 | 12,400.00 | 12,450.00 | 11,600.00 | 12,000.00 | 00:00:00 | | 2016-10-07 | 30,800 | 11,600.00 | 12,100.00 | 11,500.00 | 11,650.00 | 00:00:00 | | 2016-10-10 | 15,800 | 11,600.00 | 11,650.00 | 11,400.00 | 11,650.00 | 00:00:00 | | 2016-10-11 | 28,700 | 11,100.00 | 11,700.00 | 11,000.00 | 11,100.00 | 00:00:00 | | 2016-10-12 | 12,600 | 11,000.00 | 11,000.00 | 10,400.00 | 10,700.00 | 00:00:00 | | 2016-10-13 | 15,600 | 10,400.00 | 10,800.00 | 10,300.00 | 10,700.00 | 00:00:00 | | 2016-10-14 | 10,600 | 10,900.00 | 10,900.00 | 10,400.00 | 10,500.00 | 00:00:00 | | 2016-10-17 | 6,100 | 10,200.00 | 10,500.00 | 10,200.00 | 10,200.00 | 00:00:00 | | 2016-10-18 | 18,900 | 9,800.00 | 10,900.00 | 9,800.00 | 10,200.00 | 00:00:00 | | 2016-10-19 | 3,300 | 10,200.00 | 10,900.00 | 10,000.00 | 10,900.00 | 00:00:00 | | 2016-10-20 | 18,500 | 10,800.00 | 10,900.00 | 10,500.00 | 10,700.00 | 00:00:00 | | 2016-10-21 | 9,000 | 10,400.00 | 10,600.00 | 9,960.00 | 10,600.00 | 00:00:00 | | 2016-10-24 | 0 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 00:00:00 | | 2016-10-25 | 37,300 | 10,050.00 | 10,200.00 | 10,050.00 | 10,050.00 | 00:00:00 | | 2016-10-26 | 17,000 | 10,100.00 | 10,100.00 | 9,500.00 | 9,900.00 | 00:00:00 | | 2016-10-27 | 22,500 | 10,100.00 | 10,300.00 | 9,500.00 | 9,500.00 | 00:00:00 | | 2016-10-28 | 22,000 | 9,500.00 | 9,500.00 | 9,000.00 | 9,300.00 | 00:00:00 | | 2016-10-31 | 26,500 | 8,800.00 | 9,950.00 | 8,800.00 | 9,500.00 | 00:00:00 | | 2016-11-01 | 3,200 | 9,500.00 | 10,000.00 | 9,100.00 | 10,000.00 | 00:00:00 | | 2016-11-02 | 100 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 00:00:00 | | 2016-11-03 | 7,100 | 9,800.00 | 9,800.00 | 9,350.00 | 9,500.00 | 00:00:00 | | 2016-11-04 | 6,600 | 9,500.00 | 9,700.00 | 9,150.00 | 9,150.00 | 00:00:00 | | 2016-11-07 | 21,600 | 9,150.00 | 9,790.00 | 8,850.00 | 9,200.00 | 00:00:00 | | 2016-11-08 | 10,400 | 9,210.00 | 9,840.00 | 9,210.00 | 9,840.00 | 00:00:00 | | 2016-11-09 | 39,200 | 9,900.00 | 10,500.00 | 9,300.00 | 10,400.00 | 00:00:00 | | 2016-11-10 | 4,400 | 10,500.00 | 10,600.00 | 10,400.00 | 10,600.00 | 00:00:00 | | 2016-11-11 | 200 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 00:00:00 | | 2016-11-14 | 1,000 | 9,210.00 | 10,000.00 | 9,210.00 | 9,310.00 | 00:00:00 | | 2016-11-15 | 27,000 | 9,900.00 | 9,960.00 | 9,900.00 | 9,960.00 | 00:00:00 | | 2016-11-16 | 1,800 | 9,960.00 | 9,960.00 | 9,310.00 | 9,310.00 | 00:00:00 | | 2016-11-17 | 12,700 | 9,010.00 | 9,640.00 | 9,010.00 | 9,640.00 | 00:00:00 | | 2016-11-18 | 26,100 | 9,500.00 | 10,300.00 | 9,500.00 | 10,300.00 | 00:00:00 | | 2016-11-21 | 2,800 | 10,300.00 | 10,300.00 | 9,700.00 | 9,810.00 | 00:00:00 | | 2016-11-22 | 6,600 | 10,000.00 | 10,450.00 | 9,150.00 | 10,450.00 | 00:00:00 | | 2016-11-23 | 0 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 00:00:00 | | 2016-11-24 | 1,600 | 9,200.00 | 10,300.00 | 9,200.00 | 10,300.00 | 00:00:00 | | 2016-11-25 | 4,000 | 9,580.00 | 10,200.00 | 9,580.00 | 9,600.00 | 00:00:00 | | 2016-11-28 | 24,900 | 10,000.00 | 10,250.00 | 10,000.00 | 10,250.00 | 00:00:00 | | 2016-11-29 | 1,000 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 00:00:00 | | 2016-11-30 | 3,500 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 00:00:00 | | 2016-12-01 | 1,000 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 00:00:00 | | 2016-12-02 | 500 | 12,300.00 | 12,300.00 | 11,350.00 | 11,350.00 | 00:00:00 | | 2016-12-05 | 14,000 | 10,600.00 | 12,100.00 | 10,600.00 | 12,100.00 | 00:00:00 | | 2016-12-06 | 6,500 | 12,100.00 | 12,900.00 | 11,300.00 | 12,900.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
