|
 MDG - [Ticker: MDG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MDG quotes from 2000-01-01 to 2024-06-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-03-04 | 17,800 | 4,700.00 | 5,000.00 | 4,700.00 | 4,800.00 | 00:00:00 | | 2014-03-05 | 67,500 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 00:00:00 | | 2014-03-06 | 137,100 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 00:00:00 | | 2014-03-07 | 56,300 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 00:00:00 | | 2014-03-10 | 67,500 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 00:00:00 | | 2014-03-11 | 424,600 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 00:00:00 | | 2014-03-12 | 370,500 | 6,500.00 | 6,600.00 | 6,000.00 | 6,100.00 | 00:00:00 | | 2014-03-13 | 128,500 | 6,100.00 | 6,500.00 | 6,100.00 | 6,500.00 | 00:00:00 | | 2014-03-14 | 176,400 | 6,300.00 | 6,700.00 | 6,300.00 | 6,500.00 | 00:00:00 | | 2014-03-17 | 328,100 | 6,200.00 | 6,900.00 | 6,200.00 | 6,900.00 | 00:00:00 | | 2014-03-18 | 163,300 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 00:00:00 | | 2014-03-19 | 165,400 | 7,500.00 | 7,800.00 | 7,000.00 | 7,800.00 | 00:00:00 | | 2014-03-20 | 142,600 | 7,900.00 | 7,900.00 | 7,400.00 | 7,700.00 | 00:00:00 | | 2014-03-21 | 116,400 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 00:00:00 | | 2014-03-24 | 217,900 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 00:00:00 | | 2014-03-25 | 169,700 | 7,700.00 | 7,800.00 | 7,500.00 | 7,500.00 | 00:00:00 | | 2014-03-26 | 237,000 | 7,400.00 | 7,500.00 | 7,000.00 | 7,000.00 | 00:00:00 | | 2014-03-27 | 174,400 | 6,900.00 | 6,900.00 | 6,600.00 | 6,700.00 | 00:00:00 | | 2014-03-28 | 72,300 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 00:00:00 | | 2014-03-31 | 57,800 | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 00:00:00 | | 2014-04-01 | 149,800 | 6,700.00 | 6,700.00 | 6,300.00 | 6,300.00 | 00:00:00 | | 2014-04-02 | 64,600 | 6,300.00 | 6,400.00 | 6,000.00 | 6,100.00 | 00:00:00 | | 2014-04-03 | 113,000 | 6,100.00 | 6,500.00 | 6,100.00 | 6,500.00 | 00:00:00 | | 2014-04-04 | 59,000 | 6,500.00 | 6,800.00 | 6,200.00 | 6,200.00 | 00:00:00 | | 2014-04-07 | 43,000 | 6,400.00 | 6,600.00 | 6,300.00 | 6,600.00 | 00:00:00 | | 2014-04-08 | 17,000 | 6,600.00 | 6,800.00 | 6,500.00 | 6,600.00 | 00:00:00 | | 2014-04-09 | 0 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 00:00:00 | | 2014-04-10 | 34,200 | 6,500.00 | 6,700.00 | 6,500.00 | 6,600.00 | 00:00:00 | | 2014-04-11 | 13,900 | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 00:00:00 | | 2014-04-14 | 14,600 | 6,500.00 | 6,500.00 | 6,200.00 | 6,400.00 | 00:00:00 | | 2014-04-15 | 51,900 | 6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 00:00:00 | | 2014-04-16 | 18,600 | 6,300.00 | 6,300.00 | 5,700.00 | 6,000.00 | 00:00:00 | | 2014-04-17 | 13,200 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 00:00:00 | | 2014-04-18 | 14,400 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 00:00:00 | | 2014-04-21 | 12,600 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 00:00:00 | | 2014-04-22 | 300 | 285.05 | 285.50 | 284.10 | 285.40 | 00:00:00 | | 2014-04-23 | 800 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 00:00:00 | | 2014-04-24 | 7,300 | 6,200.00 | 6,200.00 | 5,900.00 | 6,200.00 | 00:00:00 | | 2014-04-25 | 27,700 | 5,800.00 | 6,200.00 | 5,800.00 | 6,000.00 | 00:00:00 | | 2014-04-28 | 4,700 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 00:00:00 | | 2014-04-29 | 900 | 5,600.00 | 6,000.00 | 5,600.00 | 5,900.00 | 00:00:00 | | 2014-04-30 | 0 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 00:00:00 | | 2014-05-01 | 0 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 00:00:00 | | 2014-05-02 | 0 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 00:00:00 | | 2014-05-05 | 22,500 | 6,000.00 | 6,000.00 | 5,500.00 | 5,800.00 | 00:00:00 | | 2014-05-06 | 33,000 | 5,800.00 | 5,800.00 | 5,400.00 | 5,700.00 | 00:00:00 | | 2014-05-07 | 2,200 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 00:00:00 | | 2014-05-08 | 30,000 | 5,700.00 | 5,700.00 | 5,300.00 | 5,300.00 | 00:00:00 | | 2014-05-09 | 27,000 | 5,000.00 | 5,300.00 | 5,000.00 | 5,200.00 | 00:00:00 | | 2014-05-12 | 19,800 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 00:00:00 | | 2014-05-13 | 24,100 | 5,000.00 | 5,000.00 | 4,700.00 | 4,700.00 | 00:00:00 | | 2014-05-14 | 9,700 | 4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 00:00:00 | | 2014-05-15 | 500 | 5,100.00 | 5,100.00 | 4,600.00 | 4,600.00 | 00:00:00 | | 2014-05-16 | 1,000 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 00:00:00 | | 2014-05-19 | 2,700 | 5,100.00 | 5,200.00 | 4,800.00 | 4,800.00 | 00:00:00 | | 2014-05-20 | 5,300 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 00:00:00 | | 2014-05-21 | 2,900 | 4,900.00 | 5,300.00 | 4,900.00 | 5,200.00 | 00:00:00 | | 2014-05-22 | 6,400 | 5,300.00 | 5,300.00 | 5,000.00 | 5,300.00 | 00:00:00 | | 2014-05-23 | 3,900 | 5,300.00 | 5,600.00 | 5,000.00 | 5,500.00 | 00:00:00 | | 2014-05-26 | 13,900 | 5,200.00 | 5,400.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2014-05-27 | 8,500 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 00:00:00 | | 2014-05-28 | 0 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 00:00:00 | | 2014-05-29 | 16,700 | 5,300.00 | 5,400.00 | 5,200.00 | 5,300.00 | 00:00:00 | | 2014-05-30 | 100 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 00:00:00 | | 2014-06-02 | 0 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 00:00:00 | | 2014-06-03 | 3,000 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 00:00:00 | | 2014-06-04 | 5,900 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 00:00:00 | | 2014-06-05 | 800 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 00:00:00 | | 2014-06-06 | 9,200 | 4,800.00 | 5,000.00 | 4,600.00 | 4,600.00 | 00:00:00 | | 2014-06-09 | 10,700 | 4,600.00 | 4,900.00 | 4,600.00 | 4,700.00 | 00:00:00 | | 2014-06-10 | 2,000 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 00:00:00 | | 2014-06-11 | 38,700 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 00:00:00 | | 2014-06-12 | 17,000 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 00:00:00 | | 2014-06-13 | 5,100 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 00:00:00 | | 2014-06-16 | 21,200 | 5,200.00 | 5,300.00 | 5,100.00 | 5,200.00 | 00:00:00 | | 2014-06-17 | 5,600 | 5,100.00 | 5,300.00 | 5,100.00 | 5,200.00 | 00:00:00 | | 2014-06-18 | 1,100 | 5,500.00 | 5,500.00 | 5,100.00 | 5,100.00 | 00:00:00 | | 2014-06-19 | 1,800 | 5,200.00 | 5,200.00 | 4,900.00 | 5,100.00 | 00:00:00 | | 2014-06-20 | 20,400 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 00:00:00 | | 2014-06-23 | 15,200 | 5,100.00 | 5,200.00 | 4,900.00 | 5,200.00 | 00:00:00 | | 2014-06-24 | 41,100 | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 00:00:00 | | 2014-06-25 | 2,100 | 4,900.00 | 5,400.00 | 4,900.00 | 5,400.00 | 00:00:00 | | 2014-06-26 | 1,300 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 00:00:00 | | 2014-06-27 | 100 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 00:00:00 | | 2014-06-30 | 0 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 00:00:00 | | 2014-07-01 | 3,400 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 00:00:00 | | 2014-07-02 | 24,400 | 5,700.00 | 5,700.00 | 5,200.00 | 5,300.00 | 00:00:00 | | 2014-07-03 | 12,700 | 5,500.00 | 5,500.00 | 5,200.00 | 5,400.00 | 00:00:00 | | 2014-07-04 | 11,000 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 00:00:00 | | 2014-07-07 | 70,200 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 00:00:00 | | 2014-07-08 | 28,100 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 00:00:00 | | 2014-07-09 | 45,700 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 00:00:00 | | 2014-07-10 | 24,300 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 00:00:00 | | 2014-07-11 | 3,100 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 00:00:00 | | 2014-07-14 | 14,800 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 00:00:00 | | 2014-07-15 | 27,900 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 00:00:00 | | 2014-07-16 | 27,000 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 00:00:00 | | 2014-07-17 | 2,000 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 00:00:00 | | 2014-07-18 | 8,500 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 00:00:00 | | 2014-07-21 | 19,900 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 00:00:00 | | 2014-07-22 | 8,600 | 5,500.00 | 5,700.00 | 5,700.00 | 5,700.00 | 00:00:00 | | 2014-07-23 | 0 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 00:00:00 | | 2014-07-24 | 65,700 | 5,600.00 | 5,800.00 | 5,800.00 | 5,800.00 | 00:00:00 | | 2014-07-25 | 15,000 | 5,800.00 | 5,500.00 | 5,500.00 | 5,500.00 | 00:00:00 | | 2014-07-28 | 1,100 | 5,700.00 | 5,300.00 | 5,300.00 | 5,300.00 | 00:00:00 | | 2014-07-29 | 10,100 | 5,200.00 | 5,300.00 | 5,300.00 | 5,300.00 | 00:00:00 | | 2014-07-30 | 300 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2014-07-31 | 2,000 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 00:00:00 | | 2014-08-01 | 5,200 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 00:00:00 | | 2014-08-04 | 42,900 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2014-08-05 | 41,000 | 5,300.00 | 5,000.00 | 5,000.00 | 5,000.00 | 00:00:00 | | 2014-08-06 | 12,200 | 5,200.00 | 5,300.00 | 5,300.00 | 5,300.00 | 00:00:00 | | 2014-08-07 | 29,000 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 00:00:00 | | 2014-08-08 | 12,400 | 5,200.00 | 5,300.00 | 5,300.00 | 5,300.00 | 00:00:00 | | 2014-08-11 | 0 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 00:00:00 | | 2014-08-12 | 23,000 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2014-08-13 | 27,000 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2014-08-14 | 61,000 | 5,500.00 | 5,000.00 | 5,000.00 | 5,000.00 | 00:00:00 | | 2014-08-15 | 27,800 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 00:00:00 | | 2014-08-18 | 15,000 | 5,100.00 | 5,200.00 | 5,200.00 | 5,200.00 | 00:00:00 | | 2014-08-19 | 46,800 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
