|
 MDG - [Ticker: MDG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MDG quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-05-30 | 2,500 | 9,900.00 | 9,900.00 | 9,200.00 | 9,200.00 | 00:00:00 | | 2011-05-31 | 6,100 | 8,800.00 | 9,200.00 | 8,800.00 | 8,800.00 | 00:00:00 | | 2011-06-01 | 29,900 | 8,400.00 | 9,000.00 | 8,400.00 | 8,400.00 | 00:00:00 | | 2011-06-02 | 43,400 | 8,100.00 | 8,800.00 | 8,100.00 | 8,800.00 | 00:00:00 | | 2011-06-03 | 35,300 | 9,200.00 | 9,200.00 | 8,700.00 | 9,000.00 | 00:00:00 | | 2011-06-06 | 11,300 | 8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 00:00:00 | | 2011-06-07 | 20,600 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 00:00:00 | | 2011-06-08 | 10,500 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 00:00:00 | | 2011-06-09 | 90,200 | 8,300.00 | 8,900.00 | 8,300.00 | 8,900.00 | 00:00:00 | | 2011-06-10 | 100,100 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 00:00:00 | | 2011-06-13 | 25,300 | 9,600.00 | 9,700.00 | 9,500.00 | 9,700.00 | 00:00:00 | | 2011-06-14 | 110,500 | 9,900.00 | 10,100.00 | 9,500.00 | 9,500.00 | 00:00:00 | | 2011-06-15 | 42,800 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 00:00:00 | | 2011-06-16 | 37,200 | 8,900.00 | 9,200.00 | 8,800.00 | 9,200.00 | 00:00:00 | | 2011-06-17 | 36,400 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 00:00:00 | | 2011-06-20 | 14,700 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 00:00:00 | | 2011-06-21 | 1,800 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 00:00:00 | | 2011-06-22 | 10,700 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 00:00:00 | | 2011-06-23 | 12,000 | 8,600.00 | 9,000.00 | 8,400.00 | 8,400.00 | 00:00:00 | | 2011-06-24 | 13,700 | 8,400.00 | 8,500.00 | 8,100.00 | 8,400.00 | 00:00:00 | | 2011-06-27 | 16,000 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 00:00:00 | | 2011-06-28 | 24,100 | 8,700.00 | 8,700.00 | 8,200.00 | 8,200.00 | 00:00:00 | | 2011-06-29 | 61,700 | 8,300.00 | 8,400.00 | 7,800.00 | 8,200.00 | 00:00:00 | | 2011-06-30 | 18,000 | 8,300.00 | 8,300.00 | 7,900.00 | 8,000.00 | 00:00:00 | | 2011-07-01 | 8,500 | 7,800.00 | 8,200.00 | 7,800.00 | 8,200.00 | 00:00:00 | | 2011-07-04 | 15,400 | 8,200.00 | 8,300.00 | 8,000.00 | 8,000.00 | 00:00:00 | | 2011-07-05 | 14,600 | 8,000.00 | 8,200.00 | 7,900.00 | 8,100.00 | 00:00:00 | | 2011-07-06 | 300 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 00:00:00 | | 2011-07-07 | 3,200 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 00:00:00 | | 2011-07-08 | 16,000 | 8,000.00 | 8,100.00 | 7,700.00 | 7,700.00 | 00:00:00 | | 2011-07-11 | 5,200 | 7,900.00 | 7,900.00 | 7,500.00 | 7,900.00 | 00:00:00 | | 2011-07-12 | 10,100 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 00:00:00 | | 2011-07-13 | 17,300 | 7,500.00 | 7,700.00 | 7,400.00 | 7,400.00 | 00:00:00 | | 2011-07-14 | 0 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 00:00:00 | | 2011-07-15 | 11,500 | 7,400.00 | 7,500.00 | 7,200.00 | 7,200.00 | 00:00:00 | | 2011-07-18 | 51,100 | 6,900.00 | 7,400.00 | 6,900.00 | 6,900.00 | 00:00:00 | | 2011-07-19 | 1,100 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 00:00:00 | | 2011-07-20 | 16,000 | 6,900.00 | 7,000.00 | 6,700.00 | 7,000.00 | 00:00:00 | | 2011-07-21 | 19,400 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 00:00:00 | | 2011-07-22 | 2,000 | 6,900.00 | 6,900.00 | 6,500.00 | 6,700.00 | 00:00:00 | | 2011-07-25 | 7,700 | 6,900.00 | 6,900.00 | 6,500.00 | 6,600.00 | 00:00:00 | | 2011-07-26 | 4,000 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 00:00:00 | | 2011-07-27 | 0 | 7,000.00 | 7,000.00 | 6,500.00 | 6,500.00 | 00:00:00 | | 2011-07-28 | 1,600 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 00:00:00 | | 2011-07-29 | 0 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 00:00:00 | | 2011-08-01 | 5,200 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 00:00:00 | | 2011-08-02 | 4,700 | 6,500.00 | 6,800.00 | 6,500.00 | 6,500.00 | 00:00:00 | | 2011-08-03 | 7,200 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 00:00:00 | | 2011-08-04 | 4,900 | 6,700.00 | 6,700.00 | 6,200.00 | 6,700.00 | 00:00:00 | | 2011-08-05 | 11,200 | 6,700.00 | 6,700.00 | 6,400.00 | 6,400.00 | 00:00:00 | | 2011-08-08 | 1,100 | 6,700.00 | 6,700.00 | 6,400.00 | 6,400.00 | 00:00:00 | | 2011-08-09 | 31,400 | 6,300.00 | 6,400.00 | 6,100.00 | 6,400.00 | 00:00:00 | | 2011-08-10 | 1,300 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 00:00:00 | | 2011-08-11 | 3,200 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 00:00:00 | | 2011-08-12 | 1,000 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 00:00:00 | | 2011-08-15 | 300 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 00:00:00 | | 2011-08-16 | 2,500 | 6,500.00 | 6,800.00 | 6,500.00 | 6,500.00 | 00:00:00 | | 2011-08-17 | 3,000 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 00:00:00 | | 2011-08-18 | 19,000 | 7,000.00 | 7,000.00 | 6,600.00 | 6,600.00 | 00:00:00 | | 2011-08-19 | 2,000 | 6,300.00 | 6,800.00 | 6,300.00 | 6,500.00 | 00:00:00 | | 2011-08-22 | 36,400 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 00:00:00 | | 2011-08-23 | 10,500 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 00:00:00 | | 2011-08-24 | 10,000 | 6,700.00 | 7,000.00 | 6,600.00 | 6,900.00 | 00:00:00 | | 2011-08-25 | 10,900 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 00:00:00 | | 2011-08-26 | 2,200 | 6,400.00 | 6,900.00 | 6,400.00 | 6,700.00 | 00:00:00 | | 2011-08-29 | 8,500 | 7,000.00 | 7,000.00 | 6,400.00 | 7,000.00 | 00:00:00 | | 2011-08-30 | 102,500 | 7,300.00 | 7,300.00 | 6,900.00 | 7,000.00 | 00:00:00 | | 2011-08-31 | 3,000 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 00:00:00 | | 2011-09-01 | 105,700 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 00:00:00 | | 2011-09-05 | 81,100 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 00:00:00 | | 2011-09-06 | 3,900 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 00:00:00 | | 2011-09-07 | 85,200 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 00:00:00 | | 2011-09-08 | 35,000 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 00:00:00 | | 2011-09-09 | 59,400 | 7,400.00 | 7,500.00 | 7,200.00 | 7,400.00 | 00:00:00 | | 2011-09-12 | 3,300 | 7,100.00 | 7,400.00 | 7,100.00 | 7,200.00 | 00:00:00 | | 2011-09-13 | 13,200 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 00:00:00 | | 2011-09-14 | 14,800 | 7,400.00 | 7,500.00 | 7,100.00 | 7,500.00 | 00:00:00 | | 2011-09-15 | 13,100 | 7,800.00 | 7,800.00 | 7,200.00 | 7,200.00 | 00:00:00 | | 2011-09-16 | 45,500 | 7,200.00 | 7,400.00 | 6,900.00 | 7,300.00 | 00:00:00 | | 2011-09-19 | 29,000 | 7,200.00 | 7,400.00 | 7,200.00 | 7,300.00 | 00:00:00 | | 2011-09-20 | 16,500 | 7,500.00 | 7,500.00 | 7,000.00 | 7,200.00 | 00:00:00 | | 2011-09-21 | 47,700 | 7,300.00 | 7,300.00 | 6,900.00 | 6,900.00 | 00:00:00 | | 2011-09-22 | 9,000 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 00:00:00 | | 2011-09-23 | 69,700 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 00:00:00 | | 2011-09-26 | 14,000 | 7,400.00 | 7,700.00 | 7,400.00 | 7,400.00 | 00:00:00 | | 2011-09-27 | 22,300 | 7,700.00 | 7,700.00 | 7,300.00 | 7,400.00 | 00:00:00 | | 2011-09-28 | 56,700 | 7,700.00 | 7,700.00 | 7,400.00 | 7,600.00 | 00:00:00 | | 2011-09-29 | 36,300 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 00:00:00 | | 2011-09-30 | 10,300 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 00:00:00 | | 2011-10-03 | 12,000 | 7,800.00 | 7,800.00 | 7,400.00 | 7,400.00 | 00:00:00 | | 2011-10-04 | 26,200 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 00:00:00 | | 2011-10-05 | 36,900 | 7,600.00 | 7,600.00 | 7,300.00 | 7,300.00 | 00:00:00 | | 2011-10-06 | 3,500 | 7,100.00 | 7,500.00 | 7,100.00 | 7,400.00 | 00:00:00 | | 2011-10-07 | 23,500 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 00:00:00 | | 2011-10-10 | 300 | 7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 00:00:00 | | 2011-10-11 | 46,000 | 7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 00:00:00 | | 2011-10-12 | 25,500 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 00:00:00 | | 2011-10-13 | 13,100 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 00:00:00 | | 2011-10-14 | 6,100 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 00:00:00 | | 2011-10-17 | 16,800 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 00:00:00 | | 2011-10-18 | 3,400 | 6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 00:00:00 | | 2011-10-19 | 2,300 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 00:00:00 | | 2011-10-20 | 2,400 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 00:00:00 | | 2011-10-21 | 1,100 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 00:00:00 | | 2011-10-24 | 6,400 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 00:00:00 | | 2011-10-25 | 8,000 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 00:00:00 | | 2011-10-26 | 0 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 00:00:00 | | 2011-10-27 | 2,000 | 6,800.00 | 7,000.00 | 6,800.00 | 6,800.00 | 00:00:00 | | 2011-10-28 | 100 | 6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 00:00:00 | | 2011-10-31 | 0 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 00:00:00 | | 2011-11-01 | 0 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 00:00:00 | | 2011-11-02 | 4,300 | 6,800.00 | 7,000.00 | 6,700.00 | 7,000.00 | 00:00:00 | | 2011-11-03 | 2,000 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 00:00:00 | | 2011-11-04 | 0 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 00:00:00 | | 2011-11-07 | 2,000 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 00:00:00 | | 2011-11-08 | 0 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 00:00:00 | | 2011-11-09 | 0 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 00:00:00 | | 2011-11-10 | 0 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 00:00:00 | | 2011-11-11 | 500 | 6,900.00 | 6,900.00 | 6,400.00 | 6,800.00 | 00:00:00 | | 2011-11-14 | 0 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 00:00:00 | | 2011-11-15 | 0 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
