Bookmark and Share

Last Minute: "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.05 (-0.23%%) iShares Balanced - [Ticker: CBD.TO]Chart iShares Balanced   News iShares Balanced   Download Historical Prices for Metastock iShares Balanced  and Others  Technical Analysis iShares Balanced   
Last Trade22.03Last Trade Time2017-11-01 - 13:30:00
Variation-0.05 (-0.23%)Open22.03
High22.03Low22.03
Volume448Average Volume (3m)0
YieldBid / Ask22.06 x 0 - 22.10 x 0
Former Close22.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBD.TO quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-2190020.0220.0520.0220.0500:00:00
2007-06-221,60020.0220.0219.9819.9800:00:00
2007-06-251,00019.9219.9219.9219.9200:00:00
2007-06-262,90019.8319.8319.7019.7000:00:00
2007-06-273,30019.8019.8019.7419.7700:00:00
2007-06-28019.7719.7719.7719.7700:00:00
2007-06-291,00019.9219.9219.9219.9200:00:00
2007-07-031,80019.9820.1019.9820.1000:00:00
2007-07-0410020.1220.1220.1220.1200:00:00
2007-07-05020.1220.1220.1220.1200:00:00
2007-07-06020.1220.1220.1220.1200:00:00
2007-07-091,00020.2520.2520.2520.2500:00:00
2007-07-1030020.2820.2820.2820.2800:00:00
2007-07-1160020.2420.2420.2420.2400:00:00
2007-07-121,40020.2920.2920.2920.2900:00:00
2007-07-1310020.2520.2520.2520.2500:00:00
2007-07-1640020.3920.3920.3920.3900:00:00
2007-07-171,00020.4120.4120.4120.4100:00:00
2007-07-181,40020.3420.3420.3420.3400:00:00
2007-07-1920020.4620.4620.4620.4600:00:00
2007-07-2060020.4220.4220.4220.4200:00:00
2007-07-23020.4220.4220.4220.4200:00:00
2007-07-24020.4220.4220.4220.4200:00:00
2007-07-251,60020.1420.1420.0520.0800:00:00
2007-07-26020.0820.0820.0820.0800:00:00
2007-07-2730019.8419.8419.8419.8400:00:00
2007-07-3030019.8319.8319.8319.8300:00:00
2007-07-31019.8319.8319.8319.8300:00:00
2007-08-0150019.6819.6819.6819.6800:00:00
2007-08-02019.6819.6819.6819.6800:00:00
2007-08-031,00019.7019.7019.7019.7000:00:00
2007-08-0730019.6519.6519.6519.6500:00:00
2007-08-081,20019.8119.8419.8119.8400:00:00
2007-08-09019.8419.8419.8419.8400:00:00
2007-08-10019.8419.8419.8419.8400:00:00
2007-08-1320019.7019.7019.6919.6900:00:00
2007-08-14019.6919.6919.6919.6900:00:00
2007-08-15019.6919.6919.6919.6900:00:00
2007-08-16019.6919.6919.6919.6900:00:00
2007-08-17019.6919.6919.6919.6900:00:00
2007-08-20019.6919.6919.6919.6900:00:00
2007-08-21019.6919.6919.6919.6900:00:00
2007-08-22019.6919.6919.6919.6900:00:00
2007-08-23019.6919.6919.6919.6900:00:00
2007-08-24019.6919.6919.6919.6900:00:00
2007-08-27019.6919.6919.6919.6900:00:00
2007-08-28019.6919.6919.6919.6900:00:00
2007-08-29019.6919.6919.6919.6900:00:00
2007-08-30019.6919.6919.6919.6900:00:00
2007-08-31019.6919.6919.6919.6900:00:00
2007-09-0410019.7419.7419.7419.7400:00:00
2007-09-05019.7419.7419.7419.7400:00:00
2007-09-06019.7419.7419.7419.7400:00:00
2007-09-07019.7419.7419.7419.7400:00:00
2007-09-10019.7419.7419.7419.7400:00:00
2007-09-11019.7419.7419.7419.7400:00:00
2007-09-1222,80019.7619.7719.7619.7700:00:00
2007-09-131,80019.8119.8119.6919.6900:00:00
2007-09-14019.6919.6919.6919.6900:00:00
2007-09-1740019.7919.7919.7919.7900:00:00
2007-09-18019.7919.7919.7919.7900:00:00
2007-09-19019.7919.7919.7919.7900:00:00
2007-09-20019.7919.7919.7919.7900:00:00
2007-09-2120019.8619.8619.8619.8600:00:00
2007-09-2420019.9219.9219.8719.8700:00:00
2007-09-25019.8719.8719.8719.8700:00:00
2007-09-2620019.7419.7419.7419.7400:00:00
2007-09-27019.7419.7419.7419.7400:00:00
2007-09-2810019.8019.8019.8019.8000:00:00
2007-10-0130019.8419.8419.8419.8400:00:00
2007-10-02019.8419.8419.8419.8400:00:00
2007-10-03019.8419.8419.8419.8400:00:00
2007-10-043,10019.7119.8619.7119.8600:00:00
2007-10-053,80019.7419.7619.7419.7500:00:00
2007-10-0930019.7219.7219.7219.7200:00:00
2007-10-10019.7219.7219.7219.7200:00:00
2007-10-118,50019.9119.9619.8819.8800:00:00
2007-10-1280019.9319.9319.7519.7500:00:00
2007-10-154,30019.9519.9519.7519.8000:00:00
2007-10-162,10019.7519.7519.7519.7500:00:00
2007-10-1720019.7919.7919.7919.7900:00:00
2007-10-181,10019.8419.8419.8219.8200:00:00
2007-10-192,10019.7619.7619.6719.6700:00:00
2007-10-2250019.6219.6419.6219.6400:00:00
2007-10-2310019.6719.6719.6719.6700:00:00
2007-10-2440019.5519.5719.5519.5700:00:00
2007-10-254,60019.6819.6819.6519.6500:00:00
2007-10-26019.6519.6519.6519.6500:00:00
2007-10-2910019.7619.7619.7619.7600:00:00
2007-10-30019.7619.7619.7619.7600:00:00
2007-10-3120019.7619.7619.7619.7600:00:00
2007-11-011,30019.9719.9719.8519.9100:00:00
2007-11-021,80019.8019.8019.8019.8000:00:00
2007-11-052,20019.7919.7919.7019.7000:00:00
2007-11-061,00019.7219.7219.7219.7200:00:00
2007-11-07019.7219.7219.7219.7200:00:00
2007-11-081,00019.4719.4719.4219.4200:00:00
2007-11-0920019.4119.4119.4119.4100:00:00
2007-11-1210019.3619.3619.3619.3600:00:00
2007-11-13019.3619.3619.3619.3600:00:00
2007-11-1430019.6019.6019.6019.6000:00:00
2007-11-15019.6019.6019.6019.6000:00:00
2007-11-161,20019.3619.3619.3619.3600:00:00
2007-11-19019.3619.3619.3619.3600:00:00
2007-11-2031,00019.3019.3019.2119.2100:00:00
2007-11-21019.2119.2119.2119.2100:00:00
2007-11-22019.2119.2119.2119.2100:00:00
2007-11-2330019.1119.1119.1119.1100:00:00
2007-11-2650019.2019.2019.2019.2000:00:00
2007-11-27019.2019.2019.2019.2000:00:00
2007-11-2850019.3719.3719.3719.3700:00:00
2007-11-292,00019.4119.4119.4119.4100:00:00
2007-11-301,20019.4719.5319.4719.5300:00:00
2007-12-031,90019.4819.5519.4819.5500:00:00
2007-12-041,20019.5219.5219.4619.4600:00:00
2007-12-05019.4619.4619.4619.4600:00:00
2007-12-06019.4619.4619.4619.4600:00:00
2007-12-0790019.6019.6019.5919.5900:00:00
2007-12-10019.5919.5919.5919.5900:00:00
2007-12-1110019.7119.7119.7119.7100:00:00
2007-12-12019.7119.7119.7119.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources