Bookmark and Share

Last Minute: "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.15 (+1.49%) CROSS LAKE MINERA - [Ticker: CRN.TO]Chart CROSS LAKE MINERA  News CROSS LAKE MINERA  Download Historical Prices for Metastock CROSS LAKE MINERA and Others  Technical Analysis CROSS LAKE MINERA  
Last Trade10.25Last Trade Time2017-03-02 - 20:36:00
Variation+0.15 (+1.49%)Open10.11
High10.25Low10.05
Volume5,463Average Volume (3m)0
YieldBid / Ask10.26 x 0 - 10.30 x 0
Former Close10.1052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRN.TO quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-04840.750.850.600.8300:00:00
2000-01-05160.700.800.700.8000:00:00
2000-01-06100.800.800.800.8000:00:00
2000-01-07530.750.850.700.7000:00:00
2000-01-10320.700.700.700.7000:00:00
2000-01-11260.650.700.600.7000:00:00
2000-01-1240.750.750.750.7500:00:00
2000-01-131160.800.850.750.8500:00:00
2000-01-141120.850.850.700.7000:00:00
2000-01-18110.800.800.750.7500:00:00
2000-01-19390.700.800.700.7000:00:00
2000-01-20430.800.850.800.8500:00:00
2000-01-21220.700.750.700.7500:00:00
2000-01-24580.700.700.700.7000:00:00
2000-01-25400.700.850.700.8500:00:00
2000-01-26290.750.750.700.7000:00:00
2000-01-27110.700.700.700.7000:00:00
2000-01-28360.700.850.700.8500:00:00
2000-01-31590.800.800.800.8000:00:00
2000-02-02820.800.850.800.8000:00:00
2000-02-033550.800.800.750.7500:00:00
2000-02-04210.850.850.800.8000:00:00
2000-02-07920.800.850.750.7500:00:00
2000-02-081530.850.850.750.7800:00:00
2000-02-09260.750.800.750.8000:00:00
2000-02-1011,0000.170.170.150.1500:00:00
2000-02-1114,5000.150.150.150.1500:00:00
2000-02-1441,1000.150.150.150.1500:00:00
2000-02-1540,0000.160.160.140.1400:00:00
2000-02-165,0000.160.160.150.1500:00:00
2000-02-1748,0000.160.170.150.1500:00:00
2000-02-1847,0000.150.160.150.1500:00:00
2000-02-2116,6000.170.170.150.1500:00:00
2000-02-22130,9000.160.210.160.1900:00:00
2000-02-23182,0000.210.280.200.2300:00:00
2000-02-2461,2000.250.250.230.2300:00:00
2000-02-2591,1000.250.250.210.2300:00:00
2000-02-28110,0000.220.250.220.2500:00:00
2000-02-2939,5000.250.250.230.2500:00:00
2000-03-0149,2000.230.230.200.2000:00:00
2000-03-0222,5000.190.210.190.2100:00:00
2000-03-0348,7000.210.210.190.2000:00:00
2000-03-0623,5000.230.240.200.2000:00:00
2000-03-074,1000.200.200.200.2000:00:00
2000-03-0874,5000.250.250.200.2000:00:00
2000-03-0912,6000.200.200.200.2000:00:00
2000-03-1000.200.200.200.2000:00:00
2000-03-1368,6000.230.240.190.1900:00:00
2000-03-143,2000.230.230.220.2200:00:00
2000-03-1531,3000.200.230.190.2300:00:00
2000-03-1636,5000.200.220.190.2200:00:00
2000-03-1720,2000.180.180.180.1800:00:00
2000-03-2025,8000.230.230.220.2200:00:00
2000-03-2150,0000.220.230.200.2200:00:00
2000-03-2227,4000.200.200.180.1800:00:00
2000-03-2326,5000.180.190.170.1700:00:00
2000-03-2452,5000.200.220.180.1800:00:00
2000-03-2729,0000.180.180.170.1700:00:00
2000-03-2822,0000.190.190.180.1800:00:00
2000-03-2954,3000.170.180.170.1700:00:00
2000-03-3015,0000.160.160.150.1500:00:00
2000-03-3100.150.150.150.1500:00:00
2000-04-0334,5000.170.190.160.1900:00:00
2000-04-0410,2000.160.160.160.1600:00:00
2000-04-0500.160.160.160.1600:00:00
2000-04-0610,0000.200.200.200.2000:00:00
2000-04-0717,5000.210.210.200.2000:00:00
2000-04-1063,0000.200.200.180.2000:00:00
2000-04-115,8000.160.160.160.1600:00:00
2000-04-1200.160.160.160.1600:00:00
2000-04-1342,5000.160.180.140.1800:00:00
2000-04-1420,0000.150.180.150.1800:00:00
2000-04-1728,4000.150.150.150.1500:00:00
2000-04-1820,5000.140.160.140.1500:00:00
2000-04-1910,0000.160.160.160.1600:00:00
2000-04-20223,0000.160.180.160.1700:00:00
2000-04-242000.160.160.160.1600:00:00
2000-04-25161,5000.170.170.170.1700:00:00
2000-04-2677,5000.180.190.180.1900:00:00
2000-04-2750,5000.190.210.170.2100:00:00
2000-04-2857,5000.210.210.190.2000:00:00
2000-05-0100.200.200.200.2000:00:00
2000-05-021,0000.180.180.180.1800:00:00
2000-05-0310,0000.180.180.180.1800:00:00
2000-05-041,0000.170.170.170.1700:00:00
2000-05-0524,0000.170.170.160.1600:00:00
2000-05-0822,7000.170.170.160.1600:00:00
2000-05-0900.160.160.160.1600:00:00
2000-05-1020,0000.170.170.160.1700:00:00
2000-05-1117,1000.170.170.170.1700:00:00
2000-05-1248,6000.170.180.170.1800:00:00
2000-05-151,0000.190.190.190.1900:00:00
2000-05-165,0000.170.170.170.1700:00:00
2000-05-171,0000.150.150.150.1500:00:00
2000-05-1815,0000.150.150.150.1500:00:00
2000-05-1916,5000.160.190.150.1500:00:00
2000-05-237,8000.160.170.150.1500:00:00
2000-05-2414,0000.140.150.140.1500:00:00
2000-05-2562,6000.140.150.140.1500:00:00
2000-05-2613,5000.150.150.140.1400:00:00
2000-05-2927,5000.190.200.160.2000:00:00
2000-05-3050,0000.180.180.170.1800:00:00
2000-05-3123,0000.180.180.180.1800:00:00
2000-06-0147,0000.200.200.180.2000:00:00
2000-06-0210,1000.180.180.160.1800:00:00
2000-06-0510,0000.170.180.170.1700:00:00
2000-06-062,0000.170.170.170.1700:00:00
2000-06-0779,6000.160.160.140.1500:00:00
2000-06-0825,0000.150.150.150.1500:00:00
2000-06-094,7000.150.150.150.1500:00:00
2000-06-1215,0000.160.160.140.1400:00:00
2000-06-1310,0000.140.150.140.1500:00:00
2000-06-1410,5000.120.150.120.1500:00:00
2000-06-1520,0000.150.150.120.1200:00:00
2000-06-166,8000.130.130.130.1300:00:00
2000-06-1941,3000.130.140.130.1300:00:00
2000-06-2014,0000.140.140.140.1400:00:00
2000-06-2142,0000.150.150.130.1300:00:00
2000-06-2223,5000.150.150.140.1400:00:00
2000-06-2310,9000.140.140.140.1400:00:00
2000-06-265000.140.140.140.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources