Bookmark and Share

Last Minute: "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FARALLON MINING L - [Ticker: FAN.TO]Chart FARALLON MINING L  News FARALLON MINING L  Download Historical Prices for Metastock FARALLON MINING L and Others  Technical Analysis FARALLON MINING L  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FAN.TO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0418,8000.750.770.700.7700:00:00
2000-01-0556,0000.780.780.730.7300:00:00
2000-01-069,4000.700.750.700.7200:00:00
2000-01-0727,7000.720.720.710.7100:00:00
2000-01-1077,2000.730.850.730.8500:00:00
2000-01-1127,6000.800.820.760.8000:00:00
2000-01-1225,5000.800.850.800.8500:00:00
2000-01-1351,8000.850.870.800.8500:00:00
2000-01-1419,1000.850.850.750.7500:00:00
2000-01-179,6000.800.840.800.8400:00:00
2000-01-188,2000.840.840.800.8000:00:00
2000-01-1927,1000.830.850.820.8200:00:00
2000-01-2012,0000.820.850.820.8200:00:00
2000-01-2139,9000.850.880.800.8000:00:00
2000-01-2443,0000.870.870.800.8000:00:00
2000-01-2535,8000.820.870.820.8700:00:00
2000-01-2632,1000.851.000.850.9200:00:00
2000-01-2780,6000.951.000.921.0000:00:00
2000-01-2830,8001.001.000.950.9500:00:00
2000-01-3115,6000.920.950.900.9000:00:00
2000-02-0113,0000.880.880.820.8600:00:00
2000-02-0238,9000.860.930.840.9300:00:00
2000-02-0327,5000.900.900.850.9000:00:00
2000-02-0426,0000.850.990.850.9900:00:00
2000-02-0721,0001.051.051.001.0000:00:00
2000-02-0846,7001.001.050.900.9600:00:00
2000-02-0941,4001.001.081.001.0300:00:00
2000-02-1025,0001.031.051.001.0500:00:00
2000-02-1178,1001.061.201.051.1600:00:00
2000-02-1445,7001.231.261.151.1500:00:00
2000-02-1543,1001.151.151.061.0600:00:00
2000-02-1651,8001.071.231.051.1000:00:00
2000-02-1728,1001.071.101.051.1000:00:00
2000-02-1821,1001.071.071.001.0000:00:00
2000-02-2116,3001.001.050.990.9900:00:00
2000-02-2214,7001.001.000.961.0000:00:00
2000-02-2312,6001.031.031.001.0000:00:00
2000-02-2434,4000.990.990.920.9200:00:00
2000-02-2511,9000.990.990.850.9000:00:00
2000-02-289,4000.850.900.850.9000:00:00
2000-02-2921,8000.880.900.850.8800:00:00
2000-03-0118,7000.880.950.880.8800:00:00
2000-03-025,7000.901.000.880.8800:00:00
2000-03-0314,7000.880.930.840.9300:00:00
2000-03-0625,3000.880.900.850.8500:00:00
2000-03-0738,7000.911.000.901.0000:00:00
2000-03-0836,7001.001.050.991.0400:00:00
2000-03-0968,0001.051.141.051.0500:00:00
2000-03-1042,8001.021.101.001.0000:00:00
2000-03-1315,9001.041.041.001.0000:00:00
2000-03-1447,8000.990.990.930.9500:00:00
2000-03-1515,7001.001.051.001.0500:00:00
2000-03-1611,5001.001.000.950.9500:00:00
2000-03-1730,6000.910.980.900.9800:00:00
2000-03-2031,5000.950.950.850.9000:00:00
2000-03-2155,4000.900.900.870.9000:00:00
2000-03-2223,0000.900.920.860.8600:00:00
2000-03-2326,2000.850.900.850.9000:00:00
2000-03-2414,1000.900.950.900.9500:00:00
2000-03-2711,9000.850.950.850.8500:00:00
2000-03-2815,0000.850.900.850.9000:00:00
2000-03-2915,3000.900.900.840.8800:00:00
2000-03-3019,0000.930.930.850.9000:00:00
2000-03-3111,1000.870.870.830.8300:00:00
2000-04-0310,9000.750.850.750.8000:00:00
2000-04-0414,9000.800.850.800.8000:00:00
2000-04-0512,0000.750.760.750.7500:00:00
2000-04-0623,9000.760.790.750.7900:00:00
2000-04-0776,9000.780.790.750.7500:00:00
2000-04-1028,3000.750.750.720.7200:00:00
2000-04-115,1000.700.700.700.7000:00:00
2000-04-121,0000.750.750.750.7500:00:00
2000-04-134,2000.750.750.720.7200:00:00
2000-04-148,0000.750.750.720.7200:00:00
2000-04-1715,9000.750.750.710.7100:00:00
2000-04-1810,8000.700.750.700.7500:00:00
2000-04-195,4000.700.750.700.7500:00:00
2000-04-208,1000.770.770.750.7500:00:00
2000-04-2411,9000.730.730.710.7300:00:00
2000-04-2512,4000.700.700.700.7000:00:00
2000-04-2625,0000.700.720.660.7200:00:00
2000-04-2711,0000.720.720.670.6700:00:00
2000-04-284,5000.670.700.670.7000:00:00
2000-05-0119,0000.720.750.690.6900:00:00
2000-05-028,0000.700.700.690.6900:00:00
2000-05-032,3000.690.690.690.6900:00:00
2000-05-0412,0000.680.720.680.7200:00:00
2000-05-052,1000.700.720.700.7200:00:00
2000-05-0813,0000.700.750.700.7000:00:00
2000-05-0914,7000.720.770.720.7500:00:00
2000-05-106,8000.720.750.700.7500:00:00
2000-05-1112,5000.750.800.750.7500:00:00
2000-05-1227,0000.750.750.700.7500:00:00
2000-05-151,2000.800.800.800.8000:00:00
2000-05-1626,3000.800.850.750.8500:00:00
2000-05-1713,4000.880.950.820.9500:00:00
2000-05-1813,0000.980.980.900.9000:00:00
2000-05-1921,2000.900.900.760.7600:00:00
2000-05-2343,4000.820.820.660.7200:00:00
2000-05-2420,0000.750.750.750.7500:00:00
2000-05-2514,5000.720.720.670.6700:00:00
2000-05-2614,4000.680.750.680.7500:00:00
2000-05-2918,5000.760.800.750.8000:00:00
2000-05-305,3000.760.790.760.7900:00:00
2000-05-312,7000.770.770.770.7700:00:00
2000-06-0128,5000.770.770.680.7500:00:00
2000-06-021,0000.670.670.670.6700:00:00
2000-06-0520,3000.690.750.680.7500:00:00
2000-06-0612,2000.750.750.700.7000:00:00
2000-06-0714,4000.740.740.670.6700:00:00
2000-06-082,5000.670.720.670.7200:00:00
2000-06-0960,3000.670.670.650.6700:00:00
2000-06-128,8000.650.660.650.6500:00:00
2000-06-136,5000.650.650.650.6500:00:00
2000-06-142,6000.660.700.660.7000:00:00
2000-06-1516,0000.660.700.650.7000:00:00
2000-06-161,9000.700.700.650.6500:00:00
2000-06-198,7000.650.650.630.6300:00:00
2000-06-20161,7000.620.690.620.6900:00:00
2000-06-2172,2000.630.650.600.6000:00:00
2000-06-2227,2000.600.650.600.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources