Bookmark and Share

Last Minute: "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANDEAN AMERICAN G - [Ticker: AAG.V]Chart ANDEAN AMERICAN G  News ANDEAN AMERICAN G  Download Historical Prices for Metastock ANDEAN AMERICAN G and Others  Technical Analysis ANDEAN AMERICAN G  
Last Trade0.01Last Trade Time2016-02-16 - 00:00:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0427,2000.500.750.500.6700:00:00
2000-01-0521,5000.650.650.600.6500:00:00
2000-01-068,5000.650.650.550.5500:00:00
2000-01-0700.550.550.550.5500:00:00
2000-01-101,1000.600.600.600.6000:00:00
2000-01-116,1000.550.600.550.5900:00:00
2000-01-127,2000.580.580.520.5200:00:00
2000-01-1329,5000.480.480.410.4100:00:00
2000-01-1413,2000.430.430.420.4200:00:00
2000-01-176,5000.420.420.400.4000:00:00
2000-01-187000.400.400.400.4000:00:00
2000-01-192,7000.400.450.400.4500:00:00
2000-01-2000.450.450.450.4500:00:00
2000-01-217,6000.500.500.500.5000:00:00
2000-01-245,1000.450.450.420.4200:00:00
2000-01-2528,7000.500.570.500.5500:00:00
2000-01-2614,5000.550.550.500.5000:00:00
2000-01-271,6000.500.500.500.5000:00:00
2000-01-2829,0000.500.510.480.4800:00:00
2000-01-3100.480.480.480.4800:00:00
2000-02-0100.480.480.480.4800:00:00
2000-02-021,0000.410.410.410.4100:00:00
2000-02-0351,8000.450.550.450.5000:00:00
2000-02-0416,0000.550.550.500.5000:00:00
2000-02-0711,6000.520.550.520.5500:00:00
2000-02-0811,4000.550.550.500.5000:00:00
2000-02-0923,3000.500.600.500.5500:00:00
2000-02-107,3000.550.550.540.5500:00:00
2000-02-114,7000.460.680.460.6800:00:00
2000-02-147000.550.550.550.5500:00:00
2000-02-153,0000.610.610.610.6100:00:00
2000-02-1610,9000.600.610.600.6000:00:00
2000-02-179,4000.600.600.580.6000:00:00
2000-02-182,4000.550.600.550.5500:00:00
2000-02-2142,0000.550.580.550.5600:00:00
2000-02-2296,7000.570.570.540.5600:00:00
2000-02-23217,1000.540.550.530.5400:00:00
2000-02-24148,6000.540.570.500.5700:00:00
2000-02-2539,5000.580.580.500.5200:00:00
2000-02-2819,8000.520.520.480.4800:00:00
2000-02-296000.500.500.500.5000:00:00
2000-03-0116,0000.480.550.480.5500:00:00
2000-03-029,5000.520.520.460.4600:00:00
2000-03-034,9000.460.500.460.5000:00:00
2000-03-0618,8000.500.650.500.6500:00:00
2000-03-0714,9000.720.720.600.6800:00:00
2000-03-089,2000.610.620.600.6000:00:00
2000-03-0931,2000.690.690.670.6800:00:00
2000-03-1038,4000.700.740.700.7000:00:00
2000-03-137,2000.700.750.700.7200:00:00
2000-03-1428,2000.700.720.620.6200:00:00
2000-03-155,5000.620.620.620.6200:00:00
2000-03-1633,7000.630.750.630.7500:00:00
2000-03-171,1000.750.750.750.7500:00:00
2000-03-2013,5000.750.750.710.7300:00:00
2000-03-216,4000.730.730.680.6800:00:00
2000-03-227000.680.680.680.6800:00:00
2000-03-2316,5000.650.650.600.6000:00:00
2000-03-247,0000.650.750.630.7500:00:00
2000-03-2720,9000.750.770.650.6500:00:00
2000-03-286000.750.750.750.7500:00:00
2000-03-2936,5000.650.790.650.6600:00:00
2000-03-3020,1000.660.660.660.6600:00:00
2000-03-314,6000.660.700.650.7000:00:00
2000-04-032,9000.700.750.700.7500:00:00
2000-04-0435,2000.660.740.650.6500:00:00
2000-04-051,1000.650.650.650.6500:00:00
2000-04-065000.680.680.680.6800:00:00
2000-04-077,4000.640.640.630.6300:00:00
2000-04-105,4000.630.630.620.6200:00:00
2000-04-116,6000.620.650.620.6500:00:00
2000-04-1210,9000.630.740.630.7400:00:00
2000-04-1300.740.740.740.7400:00:00
2000-04-148,4000.620.620.600.6000:00:00
2000-04-177,3000.500.520.500.5200:00:00
2000-04-182,5000.590.600.590.6000:00:00
2000-04-1900.600.600.600.6000:00:00
2000-04-209,3000.520.550.520.5500:00:00
2000-04-242,6000.600.600.500.5000:00:00
2000-04-254,5000.550.600.550.6000:00:00
2000-04-265,2000.500.500.500.5000:00:00
2000-04-2716,1000.590.590.500.5000:00:00
2000-04-2828,5000.500.510.420.4600:00:00
2000-05-0100.460.460.460.4600:00:00
2000-05-025,2000.500.550.500.5500:00:00
2000-05-0316,1000.550.560.550.5600:00:00
2000-05-0413,2000.550.550.510.5500:00:00
2000-05-0514,8000.510.580.450.5800:00:00
2000-05-0800.580.580.580.5800:00:00
2000-05-096,0000.580.650.580.6500:00:00
2000-05-1000.650.650.650.6500:00:00
2000-05-112,5000.600.600.600.6000:00:00
2000-05-123,8000.550.600.550.5800:00:00
2000-05-156000.550.550.550.5500:00:00
2000-05-1600.550.550.550.5500:00:00
2000-05-1700.550.550.550.5500:00:00
2000-05-182,4000.550.550.550.5500:00:00
2000-05-199,2000.550.550.550.5500:00:00
2000-05-2300.550.550.550.5500:00:00
2000-05-2400.550.550.550.5500:00:00
2000-05-255,0000.520.520.520.5200:00:00
2000-05-268,8000.550.620.550.6000:00:00
2000-05-2900.600.600.600.6000:00:00
2000-05-3000.600.600.600.6000:00:00
2000-05-316,0000.600.600.550.5500:00:00
2000-06-0100.550.550.550.5500:00:00
2000-06-022,0000.420.600.420.6000:00:00
2000-06-051,6000.500.500.500.5000:00:00
2000-06-0618,0000.530.550.510.5500:00:00
2000-06-072,0000.550.550.550.5500:00:00
2000-06-0811,5000.550.550.510.5100:00:00
2000-06-0923,0000.600.600.430.5000:00:00
2000-06-122000.430.430.430.4300:00:00
2000-06-133,2000.500.510.500.5100:00:00
2000-06-1400.510.510.510.5100:00:00
2000-06-1500.510.510.510.5100:00:00
2000-06-164,2000.510.510.450.4500:00:00
2000-06-1900.450.450.450.4500:00:00
2000-06-202,1000.500.500.500.5000:00:00
2000-06-2100.500.500.500.5000:00:00
2000-06-2200.500.500.500.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources