Bookmark and Share

Last Minute: "Coffee Shop Vandalized After Posting Gentrification 'Joke' - CBS Local" Thu, 23 Nov 2017 20:26:33 GMT    "Black Friday 2017: Your Best Bargain Bet Might Be a TV - New York Times" Thu, 23 Nov 2017 22:39:13 GMT   "This RSS feed URL is deprecated" Fri, 24 Nov 2017 00:05:21 GMT    "Elon Musk just won a $50 million bet for building the world's largest lithium-ion battery in 100 days - Business Insider" Thu, 23 Nov 2017 17:01:49 GMT    "Tripadvisor Under Investigation After It Deleted Reviews Alleging Rape, Suspicious Deaths - Gizmodo Australia" Thu, 23 Nov 2017 22:00:13 GMT    "JPMorgan's Dimon says Trump likely to be a one-term president - Reuters" Wed, 22 Nov 2017 20:40:28 GMT    "Butterball's ?Turkey Talk Line? experts share strangest questions they've received - fox6now.com" Thu, 23 Nov 2017 19:16:00 GMT    "Black Friday 2017: When Will the Stores Open? - FOX40" Thu, 23 Nov 2017 20:44:54 GMT    "Net Neutrality Explained: What It Means (and Why It Matters) - Fortune" Thu, 23 Nov 2017 18:17:36 GMT    "Japan's latest scandal: Mitsubishi admits faking data - CNNMoney" Thu, 23 Nov 2017 15:13:32 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-11-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0427,2000.500.750.500.6700:00:00
2000-01-0521,5000.650.650.600.6500:00:00
2000-01-068,5000.650.650.550.5500:00:00
2000-01-0700.550.550.550.5500:00:00
2000-01-101,1000.600.600.600.6000:00:00
2000-01-116,1000.550.600.550.5900:00:00
2000-01-127,2000.580.580.520.5200:00:00
2000-01-1329,5000.480.480.410.4100:00:00
2000-01-1413,2000.430.430.420.4200:00:00
2000-01-176,5000.420.420.400.4000:00:00
2000-01-187000.400.400.400.4000:00:00
2000-01-192,7000.400.450.400.4500:00:00
2000-01-2000.450.450.450.4500:00:00
2000-01-217,6000.500.500.500.5000:00:00
2000-01-245,1000.450.450.420.4200:00:00
2000-01-2528,7000.500.570.500.5500:00:00
2000-01-2614,5000.550.550.500.5000:00:00
2000-01-271,6000.500.500.500.5000:00:00
2000-01-2829,0000.500.510.480.4800:00:00
2000-01-3100.480.480.480.4800:00:00
2000-02-0100.480.480.480.4800:00:00
2000-02-021,0000.410.410.410.4100:00:00
2000-02-0351,8000.450.550.450.5000:00:00
2000-02-0416,0000.550.550.500.5000:00:00
2000-02-0711,6000.520.550.520.5500:00:00
2000-02-0811,4000.550.550.500.5000:00:00
2000-02-0923,3000.500.600.500.5500:00:00
2000-02-107,3000.550.550.540.5500:00:00
2000-02-114,7000.460.680.460.6800:00:00
2000-02-147000.550.550.550.5500:00:00
2000-02-153,0000.610.610.610.6100:00:00
2000-02-1610,9000.600.610.600.6000:00:00
2000-02-179,4000.600.600.580.6000:00:00
2000-02-182,4000.550.600.550.5500:00:00
2000-02-2142,0000.550.580.550.5600:00:00
2000-02-2296,7000.570.570.540.5600:00:00
2000-02-23217,1000.540.550.530.5400:00:00
2000-02-24148,6000.540.570.500.5700:00:00
2000-02-2539,5000.580.580.500.5200:00:00
2000-02-2819,8000.520.520.480.4800:00:00
2000-02-296000.500.500.500.5000:00:00
2000-03-0116,0000.480.550.480.5500:00:00
2000-03-029,5000.520.520.460.4600:00:00
2000-03-034,9000.460.500.460.5000:00:00
2000-03-0618,8000.500.650.500.6500:00:00
2000-03-0714,9000.720.720.600.6800:00:00
2000-03-089,2000.610.620.600.6000:00:00
2000-03-0931,2000.690.690.670.6800:00:00
2000-03-1038,4000.700.740.700.7000:00:00
2000-03-137,2000.700.750.700.7200:00:00
2000-03-1428,2000.700.720.620.6200:00:00
2000-03-155,5000.620.620.620.6200:00:00
2000-03-1633,7000.630.750.630.7500:00:00
2000-03-171,1000.750.750.750.7500:00:00
2000-03-2013,5000.750.750.710.7300:00:00
2000-03-216,4000.730.730.680.6800:00:00
2000-03-227000.680.680.680.6800:00:00
2000-03-2316,5000.650.650.600.6000:00:00
2000-03-247,0000.650.750.630.7500:00:00
2000-03-2720,9000.750.770.650.6500:00:00
2000-03-286000.750.750.750.7500:00:00
2000-03-2936,5000.650.790.650.6600:00:00
2000-03-3020,1000.660.660.660.6600:00:00
2000-03-314,6000.660.700.650.7000:00:00
2000-04-032,9000.700.750.700.7500:00:00
2000-04-0435,2000.660.740.650.6500:00:00
2000-04-051,1000.650.650.650.6500:00:00
2000-04-065000.680.680.680.6800:00:00
2000-04-077,4000.640.640.630.6300:00:00
2000-04-105,4000.630.630.620.6200:00:00
2000-04-116,6000.620.650.620.6500:00:00
2000-04-1210,9000.630.740.630.7400:00:00
2000-04-1300.740.740.740.7400:00:00
2000-04-148,4000.620.620.600.6000:00:00
2000-04-177,3000.500.520.500.5200:00:00
2000-04-182,5000.590.600.590.6000:00:00
2000-04-1900.600.600.600.6000:00:00
2000-04-209,3000.520.550.520.5500:00:00
2000-04-242,6000.600.600.500.5000:00:00
2000-04-254,5000.550.600.550.6000:00:00
2000-04-265,2000.500.500.500.5000:00:00
2000-04-2716,1000.590.590.500.5000:00:00
2000-04-2828,5000.500.510.420.4600:00:00
2000-05-0100.460.460.460.4600:00:00
2000-05-025,2000.500.550.500.5500:00:00
2000-05-0316,1000.550.560.550.5600:00:00
2000-05-0413,2000.550.550.510.5500:00:00
2000-05-0514,8000.510.580.450.5800:00:00
2000-05-0800.580.580.580.5800:00:00
2000-05-096,0000.580.650.580.6500:00:00
2000-05-1000.650.650.650.6500:00:00
2000-05-112,5000.600.600.600.6000:00:00
2000-05-123,8000.550.600.550.5800:00:00
2000-05-156000.550.550.550.5500:00:00
2000-05-1600.550.550.550.5500:00:00
2000-05-1700.550.550.550.5500:00:00
2000-05-182,4000.550.550.550.5500:00:00
2000-05-199,2000.550.550.550.5500:00:00
2000-05-2300.550.550.550.5500:00:00
2000-05-2400.550.550.550.5500:00:00
2000-05-255,0000.520.520.520.5200:00:00
2000-05-268,8000.550.620.550.6000:00:00
2000-05-2900.600.600.600.6000:00:00
2000-05-3000.600.600.600.6000:00:00
2000-05-316,0000.600.600.550.5500:00:00
2000-06-0100.550.550.550.5500:00:00
2000-06-022,0000.420.600.420.6000:00:00
2000-06-051,6000.500.500.500.5000:00:00
2000-06-0618,0000.530.550.510.5500:00:00
2000-06-072,0000.550.550.550.5500:00:00
2000-06-0811,5000.550.550.510.5100:00:00
2000-06-0923,0000.600.600.430.5000:00:00
2000-06-122000.430.430.430.4300:00:00
2000-06-133,2000.500.510.500.5100:00:00
2000-06-1400.510.510.510.5100:00:00
2000-06-1500.510.510.510.5100:00:00
2000-06-164,2000.510.510.450.4500:00:00
2000-06-1900.450.450.450.4500:00:00
2000-06-202,1000.500.500.500.5000:00:00
2000-06-2100.500.500.500.5000:00:00
2000-06-2200.500.500.500.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources