Bookmark and Share

Last Minute: "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
CAPITAL GOLD CORP - [Ticker: CGLD.OB]Chart CAPITAL GOLD CORP  News CAPITAL GOLD CORP  Download Historical Prices for Metastock CAPITAL GOLD CORP and Others  Technical Analysis CAPITAL GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CGLD.OB quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0325,8001.061.060.911.0000:00:00
2000-01-045,2001.001.000.910.9700:00:00
2000-01-0510,4001.001.000.910.9100:00:00
2000-01-065,0000.910.910.910.9100:00:00
2000-01-078,9000.970.970.910.9700:00:00
2000-01-1025,7000.880.940.880.9100:00:00
2000-01-1111,3000.911.000.910.9100:00:00
2000-01-127,3000.940.940.880.8800:00:00
2000-01-1318,7000.810.940.780.9400:00:00
2000-01-1425,0000.780.970.780.9700:00:00
2000-01-1867,0000.971.090.910.9700:00:00
2000-01-19234,8001.001.120.970.9700:00:00
2000-01-2062,7001.001.000.971.0000:00:00
2000-01-21146,9000.971.000.971.0000:00:00
2000-01-24152,0001.001.120.971.1200:00:00
2000-01-2568,8001.161.191.001.0300:00:00
2000-01-2652,6001.031.060.880.8800:00:00
2000-01-2724,7000.940.940.910.9400:00:00
2000-01-2826,8000.940.970.910.9100:00:00
2000-01-3157,3000.940.940.910.9100:00:00
2000-02-01104,0000.971.030.971.0000:00:00
2000-02-0223,9001.001.000.971.0000:00:00
2000-02-0342,5001.001.000.970.9700:00:00
2000-02-0448,2000.971.000.971.0000:00:00
2000-02-07103,6001.001.000.970.9700:00:00
2000-02-0823,1000.971.000.970.9700:00:00
2000-02-0942,8000.971.030.970.9700:00:00
2000-02-1015,2001.001.000.971.0000:00:00
2000-02-1162,5000.971.000.910.9100:00:00
2000-02-142,8000.970.970.910.9100:00:00
2000-02-1513,6000.911.000.910.9100:00:00
2000-02-1626,0000.940.940.880.8800:00:00
2000-02-1725,5000.940.970.880.8800:00:00
2000-02-183,6000.970.970.880.8800:00:00
2000-02-222,0000.880.880.880.8800:00:00
2000-02-231880.881.000.880.8800:00:00
2000-02-248,4000.880.940.880.8800:00:00
2000-02-2528,3000.940.940.810.9200:00:00
2000-02-289,2000.840.840.770.8400:00:00
2000-02-2924,8000.770.840.770.7700:00:00
2000-03-0130,0000.840.920.840.8400:00:00
2000-03-0218,0000.840.920.840.9200:00:00
2000-03-0390,3000.941.000.881.0000:00:00
2000-03-0640,1000.941.050.941.0000:00:00
2000-03-07131,6000.941.000.941.0000:00:00
2000-03-0867,6000.941.000.940.9400:00:00
2000-03-0959,4000.970.970.880.9400:00:00
2000-03-1019,4000.940.940.880.8800:00:00
2000-03-1313,1000.880.910.880.8800:00:00
2000-03-142,9000.880.880.880.8800:00:00
2000-03-151,7000.880.880.880.8800:00:00
2000-03-1626,7000.880.910.880.9100:00:00
2000-03-1733,3000.880.910.840.8400:00:00
2000-03-205,2000.880.880.840.8400:00:00
2000-03-217,5000.840.840.840.8400:00:00
2000-03-225,0000.810.880.810.8800:00:00
2000-03-2366,2000.880.880.750.7500:00:00
2000-03-2411,3000.810.810.750.7500:00:00
2000-03-2747,1000.810.810.750.7500:00:00
2000-03-2851,0000.750.750.660.6900:00:00
2000-03-294,3000.720.720.690.7200:00:00
2000-03-3020,7000.720.720.690.7200:00:00
2000-03-3110,1000.690.690.690.6900:00:00
2000-04-0318,6000.690.690.690.6900:00:00
2000-04-044,5000.720.720.690.7200:00:00
2000-04-053,0000.720.720.690.7200:00:00
2000-04-065000.720.720.720.7200:00:00
2000-04-0750,4000.690.700.620.6900:00:00
2000-04-10195,7000.690.690.410.4100:00:00
2000-04-1166,2000.500.530.410.4400:00:00
2000-04-12153,4000.500.560.410.5000:00:00
2000-04-1357,5000.560.560.410.4400:00:00
2000-04-1499,8000.500.500.340.4400:00:00
2000-04-1720,2000.340.410.340.3400:00:00
2000-04-185,2000.340.410.340.4100:00:00
2000-04-1915,5000.410.410.380.4100:00:00
2000-04-2057,5000.440.440.380.3800:00:00
2000-04-245,5000.340.440.340.4400:00:00
2000-04-253,1000.340.440.340.4400:00:00
2000-04-2637,0000.440.440.380.4100:00:00
2000-04-274000.440.440.440.4400:00:00
2000-04-2825,0000.440.440.410.4400:00:00
2000-05-0113,1000.440.440.410.4100:00:00
2000-05-0216,3000.440.440.410.4400:00:00
2000-05-039,0000.440.440.410.4100:00:00
2000-05-0421,0000.440.480.440.4800:00:00
2000-05-0521,8000.530.560.530.5600:00:00
2000-05-0827,6000.530.560.470.5600:00:00
2000-05-1043,0000.470.500.470.4700:00:00
2000-05-1223,0000.500.500.420.4500:00:00
2000-05-1512,4000.420.420.420.4200:00:00
2000-05-1629,6000.440.440.420.4200:00:00
2000-05-1855,2000.420.440.420.4400:00:00
2000-05-193,2000.410.410.410.4100:00:00
2000-05-2240,0000.450.450.420.4200:00:00
2000-05-237,7000.420.420.420.4200:00:00
2000-05-2425,9000.440.440.410.4100:00:00
2000-05-253,7000.440.440.380.3800:00:00
2000-05-268,9000.380.410.380.3800:00:00
2000-05-308000.380.380.380.3800:00:00
2000-05-3132,2000.380.410.380.4100:00:00
2000-06-01126,5000.410.500.360.4100:00:00
2000-06-021,2170.510.540.380.4700:00:00
2000-06-0565,4000.520.530.440.4400:00:00
2000-06-0637,0000.500.530.500.5000:00:00
2000-06-0718,1000.500.530.500.5000:00:00
2000-06-087,0000.530.530.530.5300:00:00
2000-06-091380.510.520.500.5200:00:00
2000-06-125000.450.450.450.4500:00:00
2000-06-1391,5000.450.470.410.4200:00:00
2000-06-1445,0000.470.500.470.5000:00:00
2000-06-157,7000.470.470.450.4500:00:00
2000-06-1629,3000.450.450.440.4400:00:00
2000-06-202,0000.410.410.410.4100:00:00
2000-06-2121,0000.410.480.410.4500:00:00
2000-06-2211,5000.480.480.410.4100:00:00
2000-06-2335,7000.410.450.410.4400:00:00
2000-06-263,0000.440.440.410.4100:00:00
2000-06-271,0000.440.440.440.4400:00:00
2000-06-282,6000.380.380.380.3800:00:00
2000-07-0321,2000.380.440.380.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources