Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CAPITAL GOLD CORP - [Ticker: CGLD.OB]Chart CAPITAL GOLD CORP  News CAPITAL GOLD CORP  Download Historical Prices for Metastock CAPITAL GOLD CORP and Others  Technical Analysis CAPITAL GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CGLD.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-07-0321,2000.380.440.380.4400:00:00
2000-07-054,0000.410.410.410.4100:00:00
2000-07-0645,4000.440.440.410.4100:00:00
2000-07-107,2000.410.420.410.4200:00:00
2000-07-1140,5000.420.420.410.4100:00:00
2000-07-124,6000.390.420.390.4200:00:00
2000-07-1311,4000.390.420.390.4200:00:00
2000-07-1411,6000.410.440.410.4400:00:00
2000-07-1730,1000.470.520.440.5200:00:00
2000-07-1834,9000.450.520.450.5200:00:00
2000-07-1910,2000.520.520.450.4500:00:00
2000-07-207100.470.470.450.4700:00:00
2000-07-2143,3000.480.480.440.4700:00:00
2000-07-2495,0000.440.470.440.4500:00:00
2000-07-2544,3000.450.450.410.4100:00:00
2000-07-2636,0000.410.410.410.4100:00:00
2000-07-276,0000.440.440.440.4400:00:00
2000-07-281000.440.440.440.4400:00:00
2000-07-312,0000.390.390.390.3900:00:00
2000-08-0149,0000.440.440.410.4100:00:00
2000-08-027000.440.440.440.4400:00:00
2000-08-0326,0000.440.440.410.4100:00:00
2000-08-0415,0000.440.440.410.4100:00:00
2000-08-07310,8000.500.840.450.6200:00:00
2000-08-0813,5000.620.660.590.5900:00:00
2000-08-09111,4000.590.660.470.5600:00:00
2000-08-1049,8000.590.590.500.5000:00:00
2000-08-11153,2000.500.560.480.5600:00:00
2000-08-1438,3000.560.620.530.6200:00:00
2000-08-15104,0000.620.660.560.6200:00:00
2000-08-1642,3000.530.560.500.5300:00:00
2000-08-1728,0000.530.530.500.5000:00:00
2000-08-1835,5000.470.530.470.5200:00:00
2000-08-2151,5000.520.520.470.5200:00:00
2000-08-2215,2000.520.520.470.5000:00:00
2000-08-239,3000.520.520.470.4700:00:00
2000-08-2436,1000.470.470.470.4700:00:00
2000-08-2515,4000.470.500.470.5000:00:00
2000-08-285670.470.510.470.5000:00:00
2000-08-293400.440.500.440.5000:00:00
2000-08-30113,5000.500.520.470.5000:00:00
2000-08-3144,7000.500.520.440.4400:00:00
2000-09-0139,8000.440.470.410.4700:00:00
2000-09-0539,2000.470.500.410.5000:00:00
2000-09-064000.500.500.500.5000:00:00
2000-09-075000.500.500.440.4400:00:00
2000-09-0812,0000.440.500.440.4400:00:00
2000-09-1130,5000.500.500.500.5000:00:00
2000-09-1262,2000.520.520.480.5000:00:00
2000-09-1360,1000.520.560.500.5300:00:00
2000-09-14158,6000.560.800.560.8000:00:00
2000-09-1595,0000.800.840.690.6900:00:00
2000-09-18138,1000.720.720.500.5000:00:00
2000-09-1967,0000.500.690.500.6200:00:00
2000-09-2064,8000.750.780.690.7500:00:00
2000-09-2127,4000.750.750.660.6900:00:00
2000-09-223,2000.690.690.660.6600:00:00
2000-09-2515,0000.660.690.660.6600:00:00
2000-09-2661,3000.690.690.620.6200:00:00
2000-09-2730,9000.660.660.560.5900:00:00
2000-09-2831,3000.560.590.530.5900:00:00
2000-09-2918,6000.590.590.530.5300:00:00
2000-10-0213,2000.590.590.590.5900:00:00
2000-10-0379,7000.590.620.530.5600:00:00
2000-10-0417,5000.620.620.560.6200:00:00
2000-10-0528,4000.590.660.590.5900:00:00
2000-10-0688,1000.590.690.590.6200:00:00
2000-10-0949,5000.620.620.560.5600:00:00
2000-10-109,0000.560.620.560.5600:00:00
2000-10-11110,1000.560.560.500.5000:00:00
2000-10-121,9000.530.530.530.5300:00:00
2000-10-135,5000.520.520.520.5200:00:00
2000-10-1618,2000.530.560.440.5300:00:00
2000-10-1724,0000.500.560.500.5000:00:00
2000-10-1815,0000.560.620.530.6200:00:00
2000-10-1910,1000.590.590.530.5300:00:00
2000-10-206,7000.560.560.530.5300:00:00
2000-10-2343,1000.530.560.500.5200:00:00
2000-10-244,8000.530.530.520.5200:00:00
2000-10-2556,4000.530.660.530.5900:00:00
2000-10-26136,8000.620.660.500.5300:00:00
2000-10-2766,5000.530.560.500.5600:00:00
2000-10-3027,3000.530.530.500.5000:00:00
2000-10-319,2000.470.560.470.5600:00:00
2000-11-0124,0000.560.560.500.5300:00:00
2000-11-0237,8000.470.560.470.5300:00:00
2000-11-0320,1000.560.560.530.5300:00:00
2000-11-06161,7000.640.830.640.8000:00:00
2000-11-07102,8000.780.800.720.7200:00:00
2000-11-0818,9000.780.780.730.7500:00:00
2000-11-09245,2000.770.890.770.8000:00:00
2000-11-10493,2000.841.280.840.9400:00:00
2000-11-13353,1000.971.220.911.0000:00:00
2000-11-14141,4001.001.090.981.0300:00:00
2000-11-15155,6001.091.161.051.0500:00:00
2000-11-16109,4001.081.120.981.0500:00:00
2000-11-17100,6001.051.051.021.0300:00:00
2000-11-2088,7001.051.091.021.0500:00:00
2000-11-21166,8001.021.030.950.9800:00:00
2000-11-2225,4000.980.980.920.9500:00:00
2000-11-2440,8000.920.980.920.9800:00:00
2000-11-27289,5000.981.060.971.0600:00:00
2000-11-28430,2001.081.200.971.0000:00:00
2000-11-29200,9001.001.060.981.0000:00:00
2000-11-3069,2001.001.000.971.0000:00:00
2000-12-01210,2000.981.050.941.0500:00:00
2000-12-04108,6001.051.091.001.0900:00:00
2000-12-05276,5001.121.301.091.3000:00:00
2000-12-0668,4001.281.301.191.2200:00:00
2000-12-0710,7001.191.221.161.2000:00:00
2000-12-08130,0001.201.281.201.2700:00:00
2000-12-11324,8001.311.701.301.3800:00:00
2000-12-1225,7001.411.411.341.3800:00:00
2000-12-1382,1001.381.381.161.2000:00:00
2000-12-1498,9001.271.341.231.3400:00:00
2000-12-15215,9001.341.441.311.4100:00:00
2000-12-18582,2001.411.520.911.0600:00:00
2000-12-19142,7001.031.030.910.9400:00:00
2000-12-20216,8000.950.950.730.7500:00:00
2000-12-21152,5000.750.750.590.6600:00:00
2000-12-2245,6000.660.690.620.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources