Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CAPITAL GOLD CORP - [Ticker: CGLD.OB]Chart CAPITAL GOLD CORP  News CAPITAL GOLD CORP  Download Historical Prices for Metastock CAPITAL GOLD CORP and Others  Technical Analysis CAPITAL GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CGLD.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-02-1052,0000.360.370.360.3600:00:00
2006-02-13131,5000.360.360.330.3400:00:00
2006-02-1416,0000.330.340.330.3300:00:00
2006-02-1585,5000.340.340.330.3300:00:00
2006-02-16127,4000.340.340.330.3300:00:00
2006-02-1729,0000.330.340.330.3400:00:00
2006-02-21130,1000.330.350.330.3400:00:00
2006-02-22238,4000.370.380.340.3400:00:00
2006-02-23395,8000.340.340.290.3300:00:00
2006-02-2457,0000.330.340.330.3300:00:00
2006-02-2753,9000.330.340.330.3400:00:00
2006-02-28180,7000.340.350.330.3500:00:00
2006-03-01663,5000.340.380.340.3800:00:00
2006-03-02216,3000.380.380.360.3600:00:00
2006-03-0399,8000.360.370.350.3600:00:00
2006-03-06175,5000.380.380.350.3600:00:00
2006-03-07159,3000.360.360.350.3600:00:00
2006-03-08186,0000.360.370.340.3400:00:00
2006-03-0936,5000.340.340.340.3400:00:00
2006-03-10141,6000.340.350.340.3500:00:00
2006-03-1374,2000.360.360.350.3600:00:00
2006-03-14219,4000.350.380.350.3700:00:00
2006-03-15106,3000.370.370.360.3600:00:00
2006-03-1696,7000.360.370.360.3600:00:00
2006-03-1750,2000.360.370.360.3700:00:00
2006-03-20362,2000.370.380.370.3800:00:00
2006-03-21779,6000.380.380.380.3800:00:00
2006-03-22314,5000.390.390.370.3800:00:00
2006-03-23179,4000.380.380.360.3800:00:00
2006-03-24114,7000.380.380.360.3600:00:00
2006-03-2766,0000.360.380.360.3700:00:00
2006-03-2898,6000.370.380.360.3600:00:00
2006-03-2940,0000.360.360.350.3500:00:00
2006-03-30153,7000.350.360.340.3400:00:00
2006-03-31283,1000.360.370.350.3700:00:00
2006-04-03132,0000.380.380.370.3800:00:00
2006-04-04151,0000.380.380.370.3800:00:00
2006-04-05203,9000.380.380.350.3500:00:00
2006-04-06617,5000.350.380.350.3800:00:00
2006-04-0785,3000.380.380.380.3800:00:00
2006-04-10454,9000.380.380.380.3800:00:00
2006-04-11214,1000.370.380.370.3700:00:00
2006-04-1230,0000.370.380.370.3800:00:00
2006-04-1359,4000.380.380.370.3800:00:00
2006-04-17175,8000.370.370.360.3600:00:00
2006-04-18125,3000.360.370.360.3600:00:00
2006-04-19110,2000.360.360.340.3400:00:00
2006-04-20248,3000.340.340.310.3300:00:00
2006-04-21137,0000.330.350.330.3500:00:00
2006-04-2456,5000.350.350.340.3400:00:00
2006-04-2588,7000.340.340.340.3400:00:00
2006-04-2633,2000.350.350.320.3400:00:00
2006-04-2765,0000.320.330.320.3300:00:00
2006-04-2838,1000.330.350.330.3500:00:00
2006-05-0188,4000.330.350.320.3300:00:00
2006-05-02100,6000.330.330.320.3200:00:00
2006-05-0350,8000.330.340.320.3200:00:00
2006-05-0495,0000.330.340.330.3400:00:00
2006-05-05191,8000.340.350.330.3500:00:00
2006-05-0871,6000.340.370.340.3400:00:00
2006-05-09212,1000.340.380.340.3700:00:00
2006-05-10146,1000.380.380.370.3800:00:00
2006-05-11607,0000.380.430.370.4200:00:00
2006-05-12867,1000.420.500.410.4300:00:00
2006-05-15212,4000.460.470.410.4100:00:00
2006-05-16104,3000.430.430.390.4000:00:00
2006-05-17141,5000.370.390.360.3900:00:00
2006-05-1861,7000.370.390.370.3800:00:00
2006-05-1942,5000.390.400.380.4000:00:00
2006-05-22203,6000.400.410.400.4100:00:00
2006-05-23208,9000.400.410.400.4100:00:00
2006-05-2483,1000.380.410.380.3900:00:00
2006-05-2574,5000.410.410.390.4000:00:00
2006-05-3039,3000.380.380.370.3800:00:00
2006-05-3144,1000.380.390.380.3900:00:00
2006-06-01142,7000.390.390.360.3800:00:00
2006-06-02116,3000.380.400.380.4000:00:00
2006-06-0520,4000.400.400.380.3800:00:00
2006-06-06115,5000.390.390.380.3900:00:00
2006-06-07126,8000.380.390.380.3800:00:00
2006-06-0837,0000.380.380.380.3800:00:00
2006-06-09124,8000.380.380.370.3800:00:00
2006-06-12141,2000.380.380.380.3800:00:00
2006-06-13244,4000.370.400.370.3700:00:00
2006-06-14246,1000.370.370.360.3700:00:00
2006-06-15157,3000.360.390.360.3600:00:00
2006-06-165,2000.390.390.360.3600:00:00
2006-06-19108,7000.350.370.320.3300:00:00
2006-06-2084,6000.330.350.330.3500:00:00
2006-06-2148,6000.350.370.350.3600:00:00
2006-06-22422,9000.360.360.350.3500:00:00
2006-06-23107,9000.340.350.330.3500:00:00
2006-06-26359,6000.330.380.330.3600:00:00
2006-06-2750,5000.370.370.340.3500:00:00
2006-06-2826,6000.350.350.350.3500:00:00
2006-06-2969,7000.350.380.350.3500:00:00
2006-06-3058,9000.350.360.330.3400:00:00
2006-07-0351,0000.350.350.350.3500:00:00
2006-07-0528,2000.350.360.340.3400:00:00
2006-07-06142,2000.340.340.330.3400:00:00
2006-07-07190,9000.340.360.330.3400:00:00
2006-07-1030,6000.320.340.320.3400:00:00
2006-07-11128,0000.360.360.320.3300:00:00
2006-07-12500,4000.340.360.320.3500:00:00
2006-07-1313,5000.350.360.350.3600:00:00
2006-07-1447,8000.340.360.330.3300:00:00
2006-07-1774,5000.340.370.330.3300:00:00
2006-07-1833,2000.330.340.330.3400:00:00
2006-07-1933,4000.320.330.320.3200:00:00
2006-07-2059,7000.330.330.320.3300:00:00
2006-07-2125,1000.330.350.330.3400:00:00
2006-07-24150,0000.330.340.310.3400:00:00
2006-07-2636,5000.340.340.330.3400:00:00
2006-07-2748,0000.350.350.340.3500:00:00
2006-07-2867,7000.340.340.330.3300:00:00
2006-07-31194,4000.340.350.310.3200:00:00
2006-08-0131,5000.310.320.310.3200:00:00
2006-08-0215,0000.320.320.320.3200:00:00
2006-08-0315,0000.320.320.320.3200:00:00
2006-08-0428,6000.320.320.310.3100:00:00
2006-08-0767,7000.310.310.300.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources