TR4DER - CAPITAL GOLD CORP [CGLD.OB] Historical Prices

CAPITAL GOLD CORP - [Ticker: CGLD.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CGLD.OB quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-02-09	52,600	0.49	0.49	0.48	0.49	00:00:00
2004-02-10	5,300	0.50	0.50	0.50	0.50	00:00:00
2004-02-11	176,200	0.49	0.56	0.48	0.56	00:00:00
2004-02-12	356,200	0.56	0.62	0.53	0.58	00:00:00
2004-02-13	37,400	0.60	0.62	0.58	0.58	00:00:00
2004-02-17	15,400	0.56	0.60	0.56	0.56	00:00:00
2004-02-18	116,600	0.60	0.61	0.58	0.58	00:00:00
2004-02-19	79,900	0.57	0.58	0.54	0.57	00:00:00
2004-02-20	28,700	0.57	0.57	0.55	0.56	00:00:00
2004-02-23	128,800	0.56	0.57	0.50	0.51	00:00:00
2004-02-24	1,800	0.52	0.52	0.51	0.51	00:00:00
2004-02-25	29,700	0.50	0.51	0.49	0.51	00:00:00
2004-02-26	38,400	0.49	0.54	0.49	0.50	00:00:00
2004-02-27	108,800	0.50	0.50	0.42	0.46	00:00:00
2004-03-01	22,400	0.46	0.47	0.46	0.46	00:00:00
2004-03-02	47,100	0.43	0.47	0.41	0.47	00:00:00
2004-03-03	35,900	0.43	0.45	0.42	0.43	00:00:00
2004-03-04	7,500	0.46	0.46	0.42	0.46	00:00:00
2004-03-05	64,500	0.45	0.48	0.45	0.48	00:00:00
2004-03-08	49,800	0.48	0.48	0.43	0.44	00:00:00
2004-03-09	92,400	0.44	0.51	0.44	0.44	00:00:00
2004-03-10	90,600	0.47	0.47	0.44	0.46	00:00:00
2004-03-11	107,600	0.44	0.47	0.42	0.42	00:00:00
2004-03-12	44,200	0.42	0.44	0.42	0.42	00:00:00
2004-03-15	12,600	0.42	0.42	0.41	0.41	00:00:00
2004-03-16	400	0.42	0.42	0.41	0.41	00:00:00
2004-03-17	24,300	0.48	0.49	0.43	0.44	00:00:00
2004-03-18	33,500	0.43	0.49	0.43	0.49	00:00:00
2004-03-19	39,000	0.44	0.48	0.43	0.48	00:00:00
2004-03-22	32,900	0.48	0.48	0.45	0.45	00:00:00
2004-03-23	125,400	0.44	0.51	0.44	0.49	00:00:00
2004-03-24	17,900	0.50	0.50	0.49	0.49	00:00:00
2004-03-25	48,200	0.45	0.47	0.43	0.43	00:00:00
2004-03-26	189,900	0.44	0.44	0.37	0.40	00:00:00
2004-03-29	207,400	0.40	0.45	0.34	0.36	00:00:00
2004-03-30	85,000	0.37	0.44	0.37	0.44	00:00:00
2004-03-31	264,000	0.40	0.41	0.38	0.40	00:00:00
2004-04-01	119,800	0.39	0.41	0.38	0.40	00:00:00
2004-04-02	167,000	0.38	0.39	0.38	0.38	00:00:00
2004-04-05	42,000	0.38	0.39	0.37	0.38	00:00:00
2004-04-06	42,500	0.36	0.38	0.36	0.38	00:00:00
2004-04-07	7,000	0.39	0.39	0.38	0.38	00:00:00
2004-04-08	5,300	0.36	0.38	0.36	0.38	00:00:00
2004-04-12	152,500	0.40	0.40	0.37	0.38	00:00:00
2004-04-13	167,900	0.39	0.39	0.34	0.34	00:00:00
2004-04-14	32,600	0.34	0.37	0.34	0.36	00:00:00
2004-04-15	192,400	0.35	0.36	0.27	0.32	00:00:00
2004-04-16	89,300	0.33	0.34	0.31	0.33	00:00:00
2004-04-19	54,200	0.33	0.37	0.33	0.34	00:00:00
2004-04-20	45,500	0.35	0.35	0.34	0.34	00:00:00
2004-04-21	3,400	0.33	0.33	0.33	0.33	00:00:00
2004-04-22	131,700	0.34	0.35	0.28	0.28	00:00:00
2004-04-23	195,900	0.30	0.30	0.27	0.27	00:00:00
2004-04-26	10,500	0.29	0.31	0.28	0.28	00:00:00
2004-04-27	200	0.27	0.27	0.27	0.27	00:00:00
2004-04-28	16,700	0.28	0.28	0.28	0.28	00:00:00
2004-04-29	5,600	0.28	0.33	0.28	0.28	00:00:00
2004-04-30	23,200	0.28	0.30	0.27	0.30	00:00:00
2004-05-03	900	0.30	0.30	0.27	0.27	00:00:00
2004-05-04	4,500	0.27	0.30	0.27	0.29	00:00:00
2004-05-05	59,900	0.31	0.31	0.28	0.29	00:00:00
2004-05-07	16,000	0.28	0.31	0.28	0.31	00:00:00
2004-05-10	23,600	0.29	0.31	0.29	0.29	00:00:00
2004-05-11	1,900	0.29	0.29	0.29	0.29	00:00:00
2004-05-12	47,600	0.30	0.31	0.27	0.27	00:00:00
2004-05-13	26,000	0.30	0.30	0.26	0.26	00:00:00
2004-05-14	44,000	0.26	0.27	0.26	0.27	00:00:00
2004-05-17	40,800	0.24	0.26	0.24	0.26	00:00:00
2004-05-18	39,200	0.25	0.26	0.25	0.26	00:00:00
2004-05-19	254,700	0.28	0.28	0.25	0.26	00:00:00
2004-05-20	143,800	0.25	0.29	0.25	0.26	00:00:00
2004-05-21	5,500	0.26	0.26	0.26	0.26	00:00:00
2004-05-25	122,500	0.26	0.26	0.22	0.22	00:00:00
2004-05-26	160,100	0.22	0.24	0.22	0.24	00:00:00
2004-05-27	146,000	0.22	0.32	0.22	0.27	00:00:00
2004-05-28	10,000	0.25	0.25	0.25	0.25	00:00:00
2004-06-01	7,500	0.28	0.28	0.28	0.28	00:00:00
2004-06-02	8,500	0.27	0.27	0.26	0.26	00:00:00
2004-06-03	60,300	0.30	0.30	0.28	0.29	00:00:00
2004-06-04	39,000	0.27	0.29	0.27	0.28	00:00:00
2004-06-07	16,800	0.27	0.30	0.27	0.30	00:00:00
2004-06-08	6,200	0.28	0.31	0.28	0.28	00:00:00
2004-06-09	118,500	0.28	0.28	0.28	0.28	00:00:00
2004-06-10	78,800	0.30	0.32	0.28	0.29	00:00:00
2004-06-14	31,000	0.30	0.30	0.24	0.24	00:00:00
2004-06-15	400	0.24	0.24	0.24	0.24	00:00:00
2004-06-16	8,000	0.26	0.26	0.26	0.26	00:00:00
2004-06-17	10,900	0.27	0.27	0.26	0.26	00:00:00
2004-06-21	10,100	0.27	0.28	0.25	0.25	00:00:00
2004-06-22	6,100	0.25	0.31	0.25	0.31	00:00:00
2004-06-25	13,700	0.28	0.31	0.28	0.30	00:00:00
2004-06-28	12,000	0.30	0.30	0.30	0.30	00:00:00
2004-06-29	12,500	0.28	0.31	0.28	0.30	00:00:00
2004-06-30	3,400	0.31	0.31	0.31	0.31	00:00:00
2004-07-01	3,900	0.28	0.28	0.28	0.28	00:00:00
2004-07-02	2,000	0.28	0.28	0.28	0.28	00:00:00
2004-07-06	75,300	0.29	0.29	0.25	0.25	00:00:00
2004-07-07	41,000	0.24	0.26	0.24	0.26	00:00:00
2004-07-08	38,000	0.30	0.31	0.28	0.31	00:00:00
2004-07-09	3,500	0.31	0.31	0.31	0.31	00:00:00
2004-07-12	18,200	0.27	0.28	0.27	0.28	00:00:00
2004-07-13	20,100	0.27	0.28	0.27	0.28	00:00:00
2004-07-14	23,500	0.26	0.29	0.26	0.29	00:00:00
2004-07-15	72,000	0.24	0.25	0.24	0.25	00:00:00
2004-07-16	48,000	0.26	0.27	0.24	0.25	00:00:00
2004-07-19	6,500	0.28	0.28	0.24	0.24	00:00:00
2004-07-20	21,000	0.23	0.24	0.23	0.24	00:00:00
2004-07-21	23,600	0.24	0.24	0.24	0.24	00:00:00
2004-07-22	27,100	0.23	0.27	0.23	0.25	00:00:00
2004-07-23	35,700	0.25	0.26	0.24	0.24	00:00:00
2004-07-26	15,000	0.24	0.24	0.23	0.23	00:00:00
2004-07-27	20,000	0.21	0.23	0.21	0.23	00:00:00
2004-07-28	28,900	0.24	0.24	0.20	0.20	00:00:00
2004-07-29	54,000	0.20	0.25	0.20	0.22	00:00:00
2004-07-30	19,400	0.21	0.23	0.21	0.22	00:00:00
2004-08-02	700	0.23	0.23	0.23	0.23	00:00:00
2004-08-03	12,000	0.23	0.23	0.22	0.22	00:00:00
2004-08-04	27,000	0.21	0.22	0.21	0.21	00:00:00
2004-08-05	132,200	0.22	0.24	0.20	0.22	00:00:00
2004-08-06	123,700	0.23	0.24	0.21	0.23	00:00:00
2004-08-09	33,800	0.25	0.25	0.22	0.22	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>