Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CAPITAL GOLD CORP - [Ticker: CGLD.OB]Chart CAPITAL GOLD CORP  News CAPITAL GOLD CORP  Download Historical Prices for Metastock CAPITAL GOLD CORP and Others  Technical Analysis CAPITAL GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CGLD.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-08-11110,9000.210.250.210.2500:00:00
2003-08-12111,2000.230.270.230.2300:00:00
2003-08-1333,6000.270.290.250.2900:00:00
2003-08-1429,1000.290.290.250.2500:00:00
2003-08-1510,0000.230.230.230.2300:00:00
2003-08-1868,9000.270.300.250.2800:00:00
2003-08-194000.300.300.300.3000:00:00
2003-08-2082,2000.230.250.230.2500:00:00
2003-08-2131,3000.250.260.230.2300:00:00
2003-08-2229,0000.230.280.230.2800:00:00
2003-08-2513,9000.280.280.230.2300:00:00
2003-08-2654,5000.240.250.230.2500:00:00
2003-08-2715,0000.240.240.240.2400:00:00
2003-08-285,1000.240.240.230.2300:00:00
2003-08-2986,5000.230.260.230.2500:00:00
2003-09-0269,7000.240.250.230.2300:00:00
2003-09-031,0000.250.250.250.2500:00:00
2003-09-048000.230.250.230.2500:00:00
2003-09-0512,0000.250.250.230.2500:00:00
2003-09-0810,5000.250.250.230.2300:00:00
2003-09-0943,0000.250.270.250.2600:00:00
2003-09-1016,2000.260.290.260.2900:00:00
2003-09-1260,3000.290.290.230.2400:00:00
2003-09-152,8000.230.240.230.2400:00:00
2003-09-1631,9000.230.240.230.2400:00:00
2003-09-1710,8000.220.230.220.2300:00:00
2003-09-1835,8000.220.230.220.2300:00:00
2003-09-1927,9000.230.230.230.2300:00:00
2003-09-2248,4000.220.250.220.2500:00:00
2003-09-2340,2000.230.270.230.2500:00:00
2003-09-2416,0000.250.270.250.2600:00:00
2003-09-251,8000.270.270.270.2700:00:00
2003-09-2615,0000.230.230.210.2100:00:00
2003-09-2933,3000.250.250.240.2500:00:00
2003-09-3017,7000.240.250.240.2400:00:00
2003-10-0157,6000.250.250.240.2500:00:00
2003-10-0252,8000.250.260.240.2500:00:00
2003-10-0312,4000.230.260.230.2300:00:00
2003-10-0711,0000.230.230.230.2300:00:00
2003-10-08111,4000.240.310.240.2800:00:00
2003-10-091,0000.260.260.260.2600:00:00
2003-10-108,3000.260.270.260.2700:00:00
2003-10-1420,0000.270.270.250.2500:00:00
2003-10-155,0000.250.250.250.2500:00:00
2003-10-1647,5000.260.260.250.2500:00:00
2003-10-2018,5000.250.250.250.2500:00:00
2003-10-2171,3000.250.250.220.2300:00:00
2003-10-2250,5000.250.250.240.2500:00:00
2003-10-2392,5000.250.300.250.2600:00:00
2003-10-24102,5000.260.300.260.2800:00:00
2003-10-2798,7000.290.300.250.2900:00:00
2003-10-2868,1000.260.310.260.2800:00:00
2003-10-2932,5000.270.270.270.2700:00:00
2003-10-3020,5000.280.280.260.2600:00:00
2003-10-3116,0000.260.280.260.2800:00:00
2003-11-0327,0000.270.280.270.2700:00:00
2003-11-0428,9000.260.270.260.2700:00:00
2003-11-0616,5000.270.280.260.2800:00:00
2003-11-074,2000.280.280.280.2800:00:00
2003-11-1064,0000.290.290.260.2700:00:00
2003-11-11163,9000.280.280.240.2500:00:00
2003-11-1289,8000.280.280.260.2600:00:00
2003-11-1354,9000.280.280.270.2700:00:00
2003-11-145,0000.270.270.270.2700:00:00
2003-11-178,1000.280.280.260.2800:00:00
2003-11-1829,0000.260.280.260.2800:00:00
2003-11-1926,7000.260.270.260.2600:00:00
2003-11-2023,0000.270.270.270.2700:00:00
2003-11-21169,7000.280.280.270.2800:00:00
2003-11-2484,6000.280.290.280.2900:00:00
2003-11-2553,5000.290.310.280.2900:00:00
2003-11-26114,5000.300.310.290.3000:00:00
2003-11-28363,2000.290.380.290.3800:00:00
2003-12-011,001,0000.380.510.350.4600:00:00
2003-12-02624,6000.480.480.410.4200:00:00
2003-12-03305,1000.430.430.400.4100:00:00
2003-12-04301,8000.410.410.360.3600:00:00
2003-12-05325,3000.360.410.360.3900:00:00
2003-12-08538,8000.420.450.390.4300:00:00
2003-12-09253,0000.430.430.410.4200:00:00
2003-12-10171,1000.420.420.390.3900:00:00
2003-12-11190,1000.420.420.370.3800:00:00
2003-12-12188,1000.390.460.380.4500:00:00
2003-12-15252,7000.440.470.390.4500:00:00
2003-12-1667,5000.410.430.390.4300:00:00
2003-12-1797,4000.400.410.390.4000:00:00
2003-12-1820,9000.400.420.400.4200:00:00
2003-12-194,0000.410.430.410.4300:00:00
2003-12-22175,7000.410.450.390.3900:00:00
2003-12-23119,5000.410.420.390.4000:00:00
2003-12-2471,6000.390.420.390.4200:00:00
2003-12-2641,6000.420.420.400.4000:00:00
2003-12-2954,7000.400.430.400.4300:00:00
2003-12-3076,3000.400.470.400.4500:00:00
2003-12-3123,8000.470.470.440.4500:00:00
2004-01-02161,5000.470.500.460.5000:00:00
2004-01-05843,1000.500.690.500.6800:00:00
2004-01-06211,8000.670.690.590.6200:00:00
2004-01-07296,7000.590.600.500.5400:00:00
2004-01-08301,5000.530.600.530.5800:00:00
2004-01-09109,4000.570.600.560.5900:00:00
2004-01-12109,5000.590.620.560.6200:00:00
2004-01-1359,0000.660.660.610.6100:00:00
2004-01-14205,2000.610.610.550.5500:00:00
2004-01-1538,1000.550.560.530.5500:00:00
2004-01-1633,5000.530.570.520.5300:00:00
2004-01-2065,1000.520.570.520.5600:00:00
2004-01-2130,9000.560.560.540.5500:00:00
2004-01-2242,0000.560.560.540.5500:00:00
2004-01-2324,9000.560.570.550.5700:00:00
2004-01-2613,3000.550.570.550.5600:00:00
2004-01-2744,3000.550.550.520.5400:00:00
2004-01-2828,2000.550.550.520.5200:00:00
2004-01-2964,1000.520.520.510.5200:00:00
2004-01-3030,3000.530.530.490.5100:00:00
2004-02-0222,4000.510.510.490.5000:00:00
2004-02-033,0000.500.500.480.5000:00:00
2004-02-0415,0000.500.510.480.4900:00:00
2004-02-05188,0000.480.490.430.4400:00:00
2004-02-06104,6000.450.490.450.4900:00:00
2004-02-0952,6000.490.490.480.4900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources