Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CAPITAL GOLD CORP - [Ticker: CGLD.OB]Chart CAPITAL GOLD CORP  News CAPITAL GOLD CORP  Download Historical Prices for Metastock CAPITAL GOLD CORP and Others  Technical Analysis CAPITAL GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CGLD.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-01-1300.390.390.390.3900:00:00
2016-01-1900.390.390.390.3900:00:00
2016-01-291000.410.410.410.4100:00:00
2016-02-0200.410.410.410.4100:00:00
2016-02-0300.410.410.410.4100:00:00
2016-02-0400.410.410.410.4100:00:00
2016-02-0500.410.410.410.4100:00:00
2016-02-0800.410.410.410.4100:00:00
2016-02-0900.410.410.410.4100:00:00
2016-02-1000.410.410.410.4100:00:00
2016-02-1100.410.410.410.4100:00:00
2016-02-2200.410.410.410.4100:00:00
2016-03-0200.410.410.410.4100:00:00
2016-03-0300.410.410.410.4100:00:00
2016-03-0400.410.410.410.4100:00:00
2016-03-0800.410.410.410.4100:00:00
2016-03-0900.410.410.410.4100:00:00
2016-03-1000.410.410.410.4100:00:00
2016-03-1100.410.410.410.4100:00:00
2016-03-172,8000.340.340.300.3000:00:00
2016-03-1800.300.300.300.3000:00:00
2016-03-2100.300.300.300.3000:00:00
2016-03-2200.300.300.300.3000:00:00
2016-03-2300.300.300.300.3000:00:00
2016-03-2800.300.300.300.3000:00:00
2016-03-2928,2000.270.500.270.4800:00:00
2016-03-3000.480.480.480.4800:00:00
2016-04-045,6000.620.670.620.6700:00:00
2016-04-123,8000.690.690.670.6900:00:00
2016-04-1338,2000.690.700.500.7000:00:00
2016-04-1430,8000.660.710.660.7100:00:00
2016-04-152,7000.690.710.690.7100:00:00
2016-04-1839,6000.710.720.710.7100:00:00
2016-04-2118,9000.620.670.540.5500:00:00
2016-04-2210,3000.760.760.650.6900:00:00
2016-04-2556,0000.750.760.250.7600:00:00
2016-04-2841,5000.650.660.640.6500:00:00
2016-04-2964,1000.670.810.650.8100:00:00
2016-05-1000.810.810.810.8100:00:00
2016-05-1115,1000.790.790.750.7500:00:00
2016-05-1210,3000.810.810.750.7800:00:00
2016-05-1320,9000.780.800.700.7000:00:00
2016-05-1614,2000.750.800.750.7600:00:00
2016-05-1700.760.760.760.7600:00:00
2016-05-18105,7000.710.710.320.4400:00:00
2016-05-195,0000.440.440.440.4400:00:00
2016-05-2010,8000.470.490.410.4900:00:00
2016-05-2411,7000.270.280.270.2800:00:00
2016-05-251,5000.370.370.370.3700:00:00
2016-05-317,9000.280.280.260.2800:00:00
2016-06-101,8000.060.060.060.0600:00:00
2016-06-147,4000.060.060.060.0600:00:00
2016-06-151,8000.050.060.050.0600:00:00
2016-06-163,0000.040.040.040.0400:00:00
2016-06-175,8000.040.040.040.0400:00:00
2016-06-2046,8000.040.040.040.0400:00:00
2016-06-2100.040.040.040.0400:00:00
2016-06-221,577,5000.040.040.010.0200:00:00
2016-06-28126,9000.010.010.010.0100:00:00
2016-06-291,260,3000.010.010.000.0000:00:00
2016-07-05210,1000.000.010.000.0100:00:00
2016-07-0600.010.010.010.0100:00:00
2016-07-0700.010.010.010.0100:00:00
2016-07-0800.010.010.010.0100:00:00
2016-07-1131,6000.000.000.000.0000:00:00
2016-07-12143,9000.000.000.000.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources