Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CAPITAL GOLD CORP - [Ticker: CGLD.OB]Chart CAPITAL GOLD CORP  News CAPITAL GOLD CORP  Download Historical Prices for Metastock CAPITAL GOLD CORP and Others  Technical Analysis CAPITAL GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CGLD.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-01-0826,0000.170.170.170.1700:00:00
2002-01-095,0000.160.160.160.1600:00:00
2002-01-1063,0000.160.160.150.1600:00:00
2002-01-1135,0000.150.150.140.1500:00:00
2002-01-1410,1000.150.150.140.1400:00:00
2002-01-1620,0000.130.140.130.1300:00:00
2002-01-1715,0000.130.130.130.1300:00:00
2002-01-1873,8000.140.150.130.1500:00:00
2002-01-223,0000.160.160.160.1600:00:00
2002-01-2352,6000.130.140.120.1200:00:00
2002-01-2412,6000.120.120.120.1200:00:00
2002-01-2561,8000.130.130.120.1300:00:00
2002-01-2828,0000.130.130.120.1300:00:00
2002-01-2916,9000.130.130.110.1200:00:00
2002-01-304,0000.110.110.110.1100:00:00
2002-01-3136,5000.120.140.120.1400:00:00
2002-02-01470.140.140.140.1400:00:00
2002-02-048,0000.120.120.120.1200:00:00
2002-02-0526,2000.120.120.120.1200:00:00
2002-02-0630,0000.130.130.120.1200:00:00
2002-02-0760,0000.130.140.120.1300:00:00
2002-02-0810,5000.120.120.120.1200:00:00
2002-02-1157,3000.120.130.120.1200:00:00
2002-02-127,5000.120.120.120.1200:00:00
2002-02-1378,5000.120.140.110.1300:00:00
2002-02-1468,5000.120.120.100.1000:00:00
2002-02-1526,5000.100.110.100.1100:00:00
2002-02-1925,0000.100.110.100.1000:00:00
2002-02-2020,0000.110.120.110.1200:00:00
2002-02-2190,0000.120.130.120.1200:00:00
2002-02-2255,0000.120.120.120.1200:00:00
2002-02-25148,0000.140.140.130.1400:00:00
2002-02-26467,9000.140.250.140.2200:00:00
2002-02-27118,7000.230.230.190.2000:00:00
2002-02-2810,0000.220.220.220.2200:00:00
2002-03-015000.190.190.190.1900:00:00
2002-03-0470,3000.230.230.200.2000:00:00
2002-03-0555,0000.190.200.170.1700:00:00
2002-03-0625,3000.190.190.190.1900:00:00
2002-03-0861,7000.200.200.190.1900:00:00
2002-03-1136,1000.210.210.170.1700:00:00
2002-03-1224,4000.170.180.170.1700:00:00
2002-03-131,4000.170.170.170.1700:00:00
2002-03-1442,0000.190.190.180.1900:00:00
2002-03-1577,4000.190.190.170.1800:00:00
2002-03-18149,9000.180.180.160.1600:00:00
2002-03-1940,8000.150.150.150.1500:00:00
2002-03-205,9000.150.150.150.1500:00:00
2002-03-2157,9000.150.190.150.1900:00:00
2002-03-2217,0000.190.190.180.1900:00:00
2002-03-2587,0000.200.220.200.2200:00:00
2002-03-2667,5000.210.230.210.2200:00:00
2002-03-27107,5000.230.250.200.2200:00:00
2002-03-28101,5000.220.230.200.2300:00:00
2002-04-0166,5000.230.270.230.2500:00:00
2002-04-0223,6000.280.280.250.2500:00:00
2002-04-035,0000.270.270.270.2700:00:00
2002-04-042,0000.280.280.280.2800:00:00
2002-04-0534,0000.280.290.250.2700:00:00
2002-04-0811,9000.270.280.270.2800:00:00
2002-04-0973,8000.280.300.280.2800:00:00
2002-04-1095,4000.250.280.230.2500:00:00
2002-04-1155,5000.230.270.210.2100:00:00
2002-04-1287,2000.210.220.160.2000:00:00
2002-04-1520,0000.200.200.200.2000:00:00
2002-04-1615,0000.180.190.180.1800:00:00
2002-04-1710,0000.190.190.190.1900:00:00
2002-04-183,7000.180.200.180.2000:00:00
2002-04-19240,6000.180.190.170.1700:00:00
2002-04-2218,8000.170.170.160.1600:00:00
2002-04-236,0000.190.190.190.1900:00:00
2002-04-252,1000.160.160.160.1600:00:00
2002-04-2626,0000.180.190.180.1900:00:00
2002-04-296,5000.190.190.160.1600:00:00
2002-05-0310,0000.170.170.170.1700:00:00
2002-05-0615,1000.190.190.170.1800:00:00
2002-05-0743,7000.180.180.170.1800:00:00
2002-05-083,1000.190.190.190.1900:00:00
2002-05-1024,0000.160.160.160.1600:00:00
2002-05-1310,4000.170.170.160.1600:00:00
2002-05-149,5000.160.160.160.1600:00:00
2002-05-1530,5000.160.170.160.1600:00:00
2002-05-1656,0000.150.150.130.1300:00:00
2002-05-1739,9000.130.160.130.1400:00:00
2002-05-2068,2000.140.140.110.1400:00:00
2002-05-21104,7000.140.180.140.1700:00:00
2002-05-2258,7000.160.170.140.1700:00:00
2002-05-23116,6000.140.190.140.1600:00:00
2002-05-2414,1000.160.160.150.1600:00:00
2002-05-281,0000.150.150.150.1500:00:00
2002-05-2945,5000.150.200.150.1600:00:00
2002-05-3086,8000.180.200.160.2000:00:00
2002-05-31192,2000.200.260.200.2500:00:00
2002-06-03228,4000.240.350.240.3200:00:00
2002-06-04222,2000.340.390.320.3800:00:00
2002-06-0590,9000.390.390.340.3400:00:00
2002-06-06231,3000.360.360.240.2500:00:00
2002-06-0747,0000.250.280.250.2800:00:00
2002-06-1028,3000.280.280.250.2800:00:00
2002-06-11170,9000.280.360.280.3300:00:00
2002-06-1216,2000.330.340.310.3400:00:00
2002-06-1325,6000.340.340.340.3400:00:00
2002-06-1456,6000.340.340.280.2800:00:00
2002-06-1776,0000.290.290.230.2300:00:00
2002-06-1934,0000.230.230.220.2200:00:00
2002-06-20168,5000.210.230.190.2100:00:00
2002-06-2135,3000.210.220.210.2200:00:00
2002-06-24163,3000.190.260.190.2500:00:00
2002-06-2533,5000.230.230.220.2200:00:00
2002-06-2650,8000.240.250.240.2500:00:00
2002-06-2730,9000.260.260.210.2400:00:00
2002-06-2827,4000.210.230.210.2300:00:00
2002-07-0115,0000.230.230.230.2300:00:00
2002-07-028,1000.200.200.200.2000:00:00
2002-07-03164,3000.200.200.170.1700:00:00
2002-07-0533,0000.170.170.160.1600:00:00
2002-07-0874,6000.170.170.160.1600:00:00
2002-07-09110,4000.160.160.150.1600:00:00
2002-07-1027,0000.150.170.150.1700:00:00
2002-07-1125,6000.160.170.160.1600:00:00
2002-07-124,1000.150.160.150.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources