Bookmark and Share

Last Minute: "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRONTIER PACIFIC - [Ticker: FRP.V]Chart FRONTIER PACIFIC   News FRONTIER PACIFIC   Download Historical Prices for Metastock FRONTIER PACIFIC  and Others  Technical Analysis FRONTIER PACIFIC   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRP.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0423,0000.500.500.450.4500:00:00
2000-01-065,3000.450.450.450.4500:00:00
2000-01-105000.450.450.450.4500:00:00
2000-01-1145,0000.470.500.470.5000:00:00
2000-01-1332,0000.540.590.540.5700:00:00
2000-01-141,5000.560.560.560.5600:00:00
2000-01-1824,0000.560.650.560.6500:00:00
2000-01-1911,2000.650.650.580.5800:00:00
2000-01-203,0000.580.580.580.5800:00:00
2000-01-212,0000.580.580.580.5800:00:00
2000-01-2419,5000.600.600.580.5800:00:00
2000-01-265,5000.580.580.580.5800:00:00
2000-01-2730,3000.580.620.580.6100:00:00
2000-01-285,0000.600.600.600.6000:00:00
2000-01-3110,0000.600.600.600.6000:00:00
2000-02-015,0000.590.590.590.5900:00:00
2000-02-026,5000.580.580.580.5800:00:00
2000-02-0313,0000.600.610.600.6000:00:00
2000-02-041,0000.560.560.560.5600:00:00
2000-02-075,0000.600.600.600.6000:00:00
2000-02-085,0000.570.570.570.5700:00:00
2000-02-0914,3000.560.560.540.5400:00:00
2000-02-105,0000.530.530.520.5200:00:00
2000-02-1121,5000.540.560.540.5400:00:00
2000-02-148,0000.540.540.530.5300:00:00
2000-02-1553,5000.530.530.500.5100:00:00
2000-02-1610,0000.510.510.500.5000:00:00
2000-02-172,0000.510.510.510.5100:00:00
2000-02-186,3000.530.530.520.5200:00:00
2000-02-211,5000.560.560.560.5600:00:00
2000-02-2224,0000.570.590.570.5700:00:00
2000-02-238,2000.580.580.560.5600:00:00
2000-02-2418,2000.580.600.580.6000:00:00
2000-02-2571,6000.600.610.500.6100:00:00
2000-02-2834,0000.600.620.570.6100:00:00
2000-02-2916,0000.580.580.570.5700:00:00
2000-03-014,0000.600.600.570.5700:00:00
2000-03-0232,0000.600.620.600.6000:00:00
2000-03-0345,5000.630.640.620.6400:00:00
2000-03-0619,0000.650.690.650.6900:00:00
2000-03-0735,2000.700.800.700.8000:00:00
2000-03-0864,0000.800.840.780.8400:00:00
2000-03-0965,2000.850.950.850.9500:00:00
2000-03-10153,5000.971.200.971.2000:00:00
2000-03-13176,5001.401.401.091.1100:00:00
2000-03-1494,1001.141.141.021.1000:00:00
2000-03-1561,2001.161.181.031.1000:00:00
2000-03-1649,8001.131.151.021.0200:00:00
2000-03-1736,9001.001.051.001.0300:00:00
2000-03-2038,1001.051.091.051.0700:00:00
2000-03-2135,1001.061.081.011.0700:00:00
2000-03-2222,6001.101.101.051.0700:00:00
2000-03-236,0001.041.041.021.0200:00:00
2000-03-244,0001.051.051.051.0500:00:00
2000-03-2749,0001.091.090.940.9400:00:00
2000-03-28249,4000.910.910.750.9000:00:00
2000-03-2926,0000.920.950.900.9000:00:00
2000-03-3040,5000.941.000.901.0000:00:00
2000-03-3117,0000.960.970.960.9700:00:00
2000-04-0342,0000.961.090.961.0900:00:00
2000-04-04110,8001.121.160.951.0000:00:00
2000-04-056,7001.051.071.051.0700:00:00
2000-04-0625,5001.071.071.001.0100:00:00
2000-04-0738,5001.041.071.021.0700:00:00
2000-04-1053,0001.091.090.960.9600:00:00
2000-04-1238,3000.990.990.890.8900:00:00
2000-04-137,6000.890.920.890.8900:00:00
2000-04-1431,5000.880.880.690.6900:00:00
2000-04-1712,5000.800.810.800.8100:00:00
2000-04-189,0000.800.850.800.8500:00:00
2000-04-1912,0000.850.850.810.8300:00:00
2000-04-2021,0000.820.820.750.8000:00:00
2000-04-244,5000.820.820.700.7000:00:00
2000-04-258,5000.720.800.720.8000:00:00
2000-04-2624,2000.820.820.800.8000:00:00
2000-04-2718,0000.810.830.800.8300:00:00
2000-04-2818,3000.800.830.800.8200:00:00
2000-05-0113,7000.790.790.640.6700:00:00
2000-05-022,0000.700.700.700.7000:00:00
2000-05-038,0000.720.720.650.7200:00:00
2000-05-048,0000.720.720.600.6000:00:00
2000-05-059,0000.650.690.600.6900:00:00
2000-05-093,5000.680.680.680.6800:00:00
2000-05-104,0000.670.670.560.5600:00:00
2000-05-114,2000.620.620.600.6000:00:00
2000-05-1229,0000.600.700.600.7000:00:00
2000-05-159,0000.680.710.680.7100:00:00
2000-05-1611,1000.700.700.650.6500:00:00
2000-05-174,0000.700.700.700.7000:00:00
2000-05-184,2000.700.700.640.6400:00:00
2000-05-197,5000.630.630.600.6100:00:00
2000-05-2322,3000.610.610.600.6000:00:00
2000-05-245,2000.600.600.550.5500:00:00
2000-05-2516,0000.550.630.550.6300:00:00
2000-05-2628,7000.630.630.560.6000:00:00
2000-05-307,0000.580.600.580.6000:00:00
2000-05-312,0000.600.620.600.6200:00:00
2000-06-0111,5000.640.680.640.6800:00:00
2000-06-0249,0000.680.790.680.7900:00:00
2000-06-0527,0000.790.850.790.8500:00:00
2000-06-0670,7000.850.970.850.9700:00:00
2000-06-0754,0000.970.970.890.9100:00:00
2000-06-08127,5000.900.920.850.9200:00:00
2000-06-0910,0000.920.920.850.9000:00:00
2000-06-1269,7000.900.940.840.9400:00:00
2000-06-1319,0000.900.940.820.9400:00:00
2000-06-1466,0000.951.100.941.1000:00:00
2000-06-1530,5001.091.090.910.9700:00:00
2000-06-1633,5000.950.980.930.9800:00:00
2000-06-197,2000.980.990.980.9900:00:00
2000-06-2018,5000.970.980.910.9100:00:00
2000-06-215,0000.860.860.860.8600:00:00
2000-06-2217,0000.900.920.890.9200:00:00
2000-06-2373,8000.920.970.900.9700:00:00
2000-06-269,8000.940.980.930.9700:00:00
2000-06-2720,5000.900.930.850.8500:00:00
2000-06-281,5000.900.900.900.9000:00:00
2000-06-2924,5000.860.880.780.8800:00:00
2000-06-3016,6000.840.880.830.8800:00:00
2000-07-044,0000.870.890.870.8900:00:00
2000-07-055,0000.880.900.880.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources