Bookmark and Share

Last Minute: "For ?client? Jeffrey Epstein, an unlocked cell in a Florida jail - The Washington Post" Fri, 19 Jul 2019 22:52:30 GMT   "Iran's gamble on a tanker seizure will end its credit -- even among friends - CNN" Sat, 20 Jul 2019 08:44:00 GMT    "Is Trump a Racist or a Narcissist? - Slate Magazine" Fri, 19 Jul 2019 23:44:00 GMT    "Awkward exchanges as Trump meets religious persecution survivors ? video - The Guardian" Fri, 19 Jul 2019 04:25:00 GMT    "Hong Kong?s Approach to Protesters: No More Concessions - The New York Times" Fri, 19 Jul 2019 13:34:18 GMT    "Mueller Hearings on Wednesday Present Make-or-Break Moment for Democrats - The New York Times" Sat, 20 Jul 2019 09:00:17 GMT    "Sanders unveils plan to guarantee the 'right to a secure retirement' | TheHill - The Hill" Fri, 19 Jul 2019 23:00:12 GMT    "Bernie Sanders defends campaign staff salaries after accusations of 'poverty wages' - Fox News" Sat, 20 Jul 2019 08:21:22 GMT    "California leads nation -- by far -- in naturalized citizens, data show - Fox News" Sat, 20 Jul 2019 07:14:05 GMT    "Heat wave blazes on: 'It's even too hot for ice cream' - NBC News" Sat, 20 Jul 2019 08:46:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
CANARC RESOURCE C - [Ticker: CRCUF.OB]Chart CANARC RESOURCE C  News CANARC RESOURCE C  Download Historical Prices for Metastock CANARC RESOURCE C and Others  Technical Analysis CANARC RESOURCE C  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRCUF.OB quotes from 2000-01-01 to 2019-07-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-01-23100.050.050.050.0500:00:00
2002-01-25500.070.070.070.0700:00:00
2002-02-013500.130.150.120.1300:00:00
2002-02-041550.050.190.050.0500:00:00
2002-02-059700.150.150.150.1500:00:00
2002-02-064000.150.170.150.1500:00:00
2002-02-08260.050.050.050.0500:00:00
2002-02-13500.160.160.160.1600:00:00
2002-02-142500.150.150.150.1500:00:00
2002-02-202200.120.160.100.1200:00:00
2002-02-22150.120.120.120.1200:00:00
2002-02-25180.120.160.120.1200:00:00
2002-02-26880.120.170.120.1200:00:00
2002-02-271000.180.180.170.1800:00:00
2002-02-281000.190.190.190.1900:00:00
2002-03-01100.200.200.200.2000:00:00
2002-03-0530.130.130.130.1300:00:00
2002-03-081000.130.130.130.1300:00:00
2002-03-111900.150.150.150.1500:00:00
2002-03-132000.150.150.150.1500:00:00
2002-03-15330.120.120.120.1200:00:00
2002-03-195750.130.200.130.1300:00:00
2002-03-215700.130.180.130.1300:00:00
2002-03-251600.140.140.130.1400:00:00
2002-03-272160.150.150.130.1500:00:00
2002-04-02450.130.200.130.1300:00:00
2002-04-08100.130.130.130.1300:00:00
2002-04-11100.140.140.140.1400:00:00
2002-04-151,2550.110.160.110.1100:00:00
2002-04-171150.150.150.150.1500:00:00
2002-04-183460.140.150.120.1400:00:00
2002-04-1980.140.140.140.1400:00:00
2002-04-228250.150.170.150.1500:00:00
2002-04-23100.150.150.150.1500:00:00
2002-04-24500.170.170.170.1700:00:00
2002-04-252200.170.170.150.1700:00:00
2002-04-30370.170.170.160.1700:00:00
2002-05-013110.170.190.170.1700:00:00
2002-05-02300.160.160.160.1600:00:00
2002-05-081800.200.210.190.2000:00:00
2002-05-09200.160.160.160.1600:00:00
2002-05-13600.150.200.150.1500:00:00
2002-05-212600.150.240.150.1500:00:00
2002-05-228660.260.280.200.2600:00:00
2002-05-234350.230.330.230.2300:00:00
2002-05-242900.300.330.300.3000:00:00
2002-05-282110.330.330.240.3300:00:00
2002-05-292970.250.350.250.2500:00:00
2002-05-301470.350.350.250.3500:00:00
2002-05-311450.350.390.350.3500:00:00
2002-06-031350.350.350.350.3500:00:00
2002-06-04160.300.300.300.3000:00:00
2002-06-051900.300.300.280.3000:00:00
2002-06-07400.300.300.300.3000:00:00
2002-06-10280.350.350.350.3500:00:00
2002-06-11200.270.270.270.2700:00:00
2002-06-123090.300.310.290.3000:00:00
2002-06-131700.270.320.270.2700:00:00
2002-06-142,1000.300.300.250.3000:00:00
2002-06-17800.330.330.330.3300:00:00
2002-06-191500.280.280.240.2800:00:00
2002-06-20200.300.300.300.3000:00:00
2002-06-26100.350.350.350.3500:00:00
2002-06-27400.280.280.280.2800:00:00
2002-07-02500.270.270.270.2700:00:00
2002-07-031250.300.300.260.3000:00:00
2002-07-092400.260.260.230.2600:00:00
2002-07-11450.230.230.230.2300:00:00
2002-07-121050.270.270.230.2300:00:00
2002-07-1570.230.230.230.2300:00:00
2002-07-18500.250.250.230.2300:00:00
2002-07-22700.230.230.230.2300:00:00
2002-07-231520.250.250.230.2400:00:00
2002-07-2640.150.150.150.1500:00:00
2002-07-292490.170.210.170.2100:00:00
2002-08-018430.240.240.210.2100:00:00
2002-08-05150.210.210.210.2100:00:00
2002-08-061,2750.250.250.200.2200:00:00
2002-08-071000.250.250.250.2500:00:00
2002-08-09150.200.200.200.2000:00:00
2002-08-1210.200.200.200.2000:00:00
2002-08-204500.250.250.160.2000:00:00
2002-08-2260.180.180.180.1800:00:00
2002-08-28750.230.250.180.1800:00:00
2002-09-062000.320.320.260.2600:00:00
2002-09-091,4200.300.380.260.3200:00:00
2002-09-102,8670.320.320.260.2600:00:00
2002-09-121200.300.300.300.3000:00:00
2002-09-136200.300.310.270.3100:00:00
2002-09-16250.350.350.350.3500:00:00
2002-09-181080.350.350.260.2600:00:00
2002-09-192,4860.330.360.300.3500:00:00
2002-09-202050.350.350.320.3500:00:00
2002-09-23180.350.350.340.3400:00:00
2002-09-24220.350.350.350.3500:00:00
2002-09-253550.350.350.320.3400:00:00
2002-09-265550.300.310.300.3000:00:00
2002-09-2750.300.300.300.3000:00:00
2002-09-301,2310.300.300.290.2900:00:00
2002-10-023040.300.300.300.3000:00:00
2002-10-03400.250.250.250.2500:00:00
2002-10-04420.290.290.290.2900:00:00
2002-10-0720.250.250.250.2500:00:00
2002-10-08550.290.290.290.2900:00:00
2002-10-09500.260.260.260.2600:00:00
2002-10-102000.280.280.280.2800:00:00
2002-10-151,9400.250.250.220.2500:00:00
2002-10-16650.250.250.250.2500:00:00
2002-10-17100.190.190.190.1900:00:00
2002-10-1850.230.230.230.2300:00:00
2002-10-231120.210.250.210.2500:00:00
2002-10-241950.220.220.220.2200:00:00
2002-10-291,5700.210.210.200.2000:00:00
2002-10-3018,0500.230.230.220.2200:00:00
2002-10-314800.220.220.180.1800:00:00
2002-11-011500.220.220.180.2100:00:00
2002-11-041000.190.210.190.2100:00:00
2002-11-061,0100.220.220.200.2000:00:00
2002-11-07250.200.200.200.2000:00:00
2002-11-127100.200.200.160.2000:00:00
2002-11-131600.220.220.220.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources