|
 CANARC RESOURCE C - [Ticker: CRCUF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CRCUF.OB quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-31 | 134,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-04-03 | 499,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-04-04 | 311,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-04-05 | 344,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-04-06 | 135,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-04-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-04-10 | 78,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-04-11 | 646,300 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-04-12 | 251,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-04-13 | 90,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-04-17 | 506,600 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2017-04-18 | 1,100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-04-19 | 63,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-04-20 | 10,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-04-21 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-04-24 | 73,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-04-25 | 101,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-04-26 | 201,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-04-27 | 72,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-04-28 | 114,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-05-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-05-02 | 58,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-05-03 | 150,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-05-04 | 478,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-05-05 | 342,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-05-08 | 12,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-05-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-05-10 | 41,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-05-11 | 41,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-05-12 | 155,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
