Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CANARC RESOURCE C - [Ticker: CRCUF.OB]Chart CANARC RESOURCE C  News CANARC RESOURCE C  Download Historical Prices for Metastock CANARC RESOURCE C and Others  Technical Analysis CANARC RESOURCE C  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRCUF.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-02-0800.140.140.140.1400:00:00
2010-02-0900.140.140.140.1400:00:00
2010-02-1000.140.140.140.1400:00:00
2010-02-1127,0000.140.140.130.1300:00:00
2010-02-1200.130.130.130.1300:00:00
2010-02-169,9000.130.130.130.1300:00:00
2010-02-1700.130.130.130.1300:00:00
2010-02-1800.130.130.130.1300:00:00
2010-02-195,0000.150.150.150.1500:00:00
2010-02-22110,5000.130.140.130.1400:00:00
2010-02-2363,5000.120.120.110.1100:00:00
2010-02-2400.110.110.110.1100:00:00
2010-02-2529,6000.100.110.100.1100:00:00
2010-02-2610,0000.110.110.110.1100:00:00
2010-03-017,5000.120.120.120.1200:00:00
2010-03-022,0000.140.140.140.1400:00:00
2010-03-033000.130.130.130.1300:00:00
2010-03-0400.130.130.130.1300:00:00
2010-03-0500.130.130.130.1300:00:00
2010-03-0800.130.130.130.1300:00:00
2010-03-0911,8000.130.130.110.1100:00:00
2010-03-103,1000.110.110.110.1100:00:00
2010-03-118,0000.100.110.100.1100:00:00
2010-03-1200.110.110.110.1100:00:00
2010-03-155000.110.110.110.1100:00:00
2010-03-165,0000.110.110.110.1100:00:00
2010-03-1700.110.110.110.1100:00:00
2010-03-181000.110.110.110.1100:00:00
2010-03-195,8000.110.110.100.1000:00:00
2010-03-2200.100.100.100.1000:00:00
2010-03-2310,0000.110.110.110.1100:00:00
2010-03-2400.110.110.110.1100:00:00
2010-03-2575,7000.120.120.110.1100:00:00
2010-03-261,0000.100.110.100.1100:00:00
2010-03-2900.110.110.110.1100:00:00
2010-03-3000.110.110.110.1100:00:00
2010-03-3130,0000.130.130.130.1300:00:00
2010-04-013,1000.110.110.110.1100:00:00
2010-04-0524,4000.100.110.100.1100:00:00
2010-04-064,8000.130.130.130.1300:00:00
2010-04-071,5000.100.100.100.1000:00:00
2010-04-0800.100.100.100.1000:00:00
2010-04-095,6000.100.130.100.1300:00:00
2010-04-1266,9000.140.140.110.1100:00:00
2010-04-1310,0000.110.110.110.1100:00:00
2010-04-1462,0000.100.130.100.1300:00:00
2010-04-1510,5000.120.120.110.1200:00:00
2010-04-161,8000.120.120.120.1200:00:00
2010-04-192,0000.100.100.100.1000:00:00
2010-04-2000.100.100.100.1000:00:00
2010-04-212000.110.110.110.1100:00:00
2010-04-221,6000.100.100.100.1000:00:00
2010-04-2311,0000.100.100.100.1000:00:00
2010-04-2600.100.100.100.1000:00:00
2010-04-2700.100.100.100.1000:00:00
2010-04-285,0000.100.100.100.1000:00:00
2010-04-292000.110.110.110.1100:00:00
2010-04-301,0000.110.110.110.1100:00:00
2010-05-032,3000.100.120.100.1200:00:00
2010-05-0414,8000.110.110.110.1100:00:00
2010-05-0530,9000.110.110.090.1100:00:00
2010-05-0631,9000.080.090.080.0900:00:00
2010-05-0743,3000.090.110.090.1100:00:00
2010-05-1071,9000.110.110.100.1000:00:00
2010-05-11298,0000.100.110.100.1100:00:00
2010-05-12271,2000.110.110.090.1100:00:00
2010-05-1341,0000.120.120.110.1100:00:00
2010-05-1486,7000.120.120.120.1200:00:00
2010-05-179,4000.120.120.110.1100:00:00
2010-05-1837,0000.130.130.110.1100:00:00
2010-05-1925,0000.150.150.120.1200:00:00
2010-05-205,0000.100.110.100.1100:00:00
2010-05-212,0000.110.110.110.1100:00:00
2010-05-2400.110.110.110.1100:00:00
2010-05-2500.110.110.110.1100:00:00
2010-05-2600.110.110.110.1100:00:00
2010-05-2700.110.110.110.1100:00:00
2010-05-2800.110.110.110.1100:00:00
2010-06-0128,0000.110.110.110.1100:00:00
2010-06-0200.110.110.110.1100:00:00
2010-06-0311,1000.100.110.090.1100:00:00
2010-06-0471,5000.080.100.080.1000:00:00
2010-06-075,5000.090.090.090.0900:00:00
2010-06-0830,4000.090.100.090.1000:00:00
2010-06-0935,2000.090.100.090.1000:00:00
2010-06-101,0000.100.100.100.1000:00:00
2010-06-1145,0000.090.090.090.0900:00:00
2010-06-1400.090.090.090.0900:00:00
2010-06-156,4000.080.080.080.0800:00:00
2010-06-1635,0000.080.100.080.0900:00:00
2010-06-178,7000.090.100.090.1000:00:00
2010-06-182,0000.090.090.090.0900:00:00
2010-06-2118,5000.090.090.080.0800:00:00
2010-06-2255,0000.090.090.080.0800:00:00
2010-06-2311,0000.080.080.080.0800:00:00
2010-06-2400.080.080.080.0800:00:00
2010-06-253,0000.070.070.070.0700:00:00
2010-06-282,5000.080.080.080.0800:00:00
2010-06-2915,5000.060.070.060.0700:00:00
2010-06-3000.070.070.070.0700:00:00
2010-07-0100.070.070.070.0700:00:00
2010-07-0200.070.070.070.0700:00:00
2010-07-0600.070.070.070.0700:00:00
2010-07-0700.070.070.070.0700:00:00
2010-07-0800.070.070.070.0700:00:00
2010-07-0900.070.070.070.0700:00:00
2010-07-1200.070.070.070.0700:00:00
2010-07-1338,0000.060.060.060.0600:00:00
2010-07-1400.060.060.060.0600:00:00
2010-07-157,9000.070.070.070.0700:00:00
2010-07-1600.070.070.070.0700:00:00
2010-07-198,0000.060.060.060.0600:00:00
2010-07-2000.060.060.060.0600:00:00
2010-07-215,0000.060.060.060.0600:00:00
2010-07-2200.060.060.060.0600:00:00
2010-07-2300.060.060.060.0600:00:00
2010-07-261,0000.070.070.070.0700:00:00
2010-07-2720,6000.060.080.060.0800:00:00
2010-07-2800.080.080.080.0800:00:00
2010-07-2900.080.080.080.0800:00:00
2010-07-3000.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources