Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CANARC RESOURCE C - [Ticker: CRCUF.OB]Chart CANARC RESOURCE C  News CANARC RESOURCE C  Download Historical Prices for Metastock CANARC RESOURCE C and Others  Technical Analysis CANARC RESOURCE C  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRCUF.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-11-25204,1000.810.850.760.7800:00:00
2003-11-2689,1000.780.820.750.8200:00:00
2003-11-2837,4000.800.820.800.8200:00:00
2003-12-013,040,7000.830.860.790.8600:00:00
2003-12-02612,1000.860.860.790.8200:00:00
2003-12-03200,3000.800.850.800.8300:00:00
2003-12-04222,6000.830.830.760.7900:00:00
2003-12-05185,7000.750.810.750.7900:00:00
2003-12-0857,0000.810.810.770.8000:00:00
2003-12-09190,2000.810.810.720.7500:00:00
2003-12-10175,2000.720.750.650.6900:00:00
2003-12-1156,9000.690.690.620.6400:00:00
2003-12-12119,9000.640.690.640.6900:00:00
2003-12-155,597,7000.680.680.590.5900:00:00
2003-12-16132,3000.670.680.620.6700:00:00
2003-12-1733,8000.640.670.640.6400:00:00
2003-12-1879,3000.640.670.640.6600:00:00
2003-12-1922,8000.660.660.640.6400:00:00
2003-12-22164,4000.660.720.650.6500:00:00
2003-12-23149,5000.670.690.640.6700:00:00
2003-12-24165,7000.660.690.650.6800:00:00
2003-12-2685,9000.680.740.680.7200:00:00
2003-12-29141,6000.730.730.670.7000:00:00
2003-12-3090,2000.680.690.660.6600:00:00
2003-12-3138,0000.670.680.640.6600:00:00
2004-01-0226,8000.660.660.640.6600:00:00
2004-01-0556,5000.680.680.650.6800:00:00
2004-01-06113,5000.680.680.660.6800:00:00
2004-01-07143,3000.680.680.610.6200:00:00
2004-01-08312,5000.670.700.660.6800:00:00
2004-01-09135,7000.700.710.680.7000:00:00
2004-01-1281,4000.680.720.680.6900:00:00
2004-01-1362,3000.720.720.680.6800:00:00
2004-01-1443,9000.660.700.660.6900:00:00
2004-01-1572,0000.690.690.630.6500:00:00
2004-01-1683,7000.640.680.640.6800:00:00
2004-01-2025,0000.680.680.640.6500:00:00
2004-01-2132,0000.680.680.640.6400:00:00
2004-01-2294,7000.680.690.660.6700:00:00
2004-01-23227,9000.670.690.640.6500:00:00
2004-01-2675,9000.650.680.650.6700:00:00
2004-01-27105,6000.680.690.640.6600:00:00
2004-01-28116,6000.640.650.610.6100:00:00
2004-01-2964,5000.640.640.610.6200:00:00
2004-01-3017,8000.630.650.630.6500:00:00
2004-02-02110,5000.620.670.610.6400:00:00
2004-02-03104,1000.650.700.650.7000:00:00
2004-02-04265,8000.700.720.640.7000:00:00
2004-02-0538,0000.700.700.660.6800:00:00
2004-02-06315,4000.700.720.670.7200:00:00
2004-02-0955,4000.720.720.700.7200:00:00
2004-02-10206,6000.720.740.700.7300:00:00
2004-02-11159,8000.730.760.700.7500:00:00
2004-02-12121,2000.750.760.730.7500:00:00
2004-02-13286,3000.730.760.720.7600:00:00
2004-02-17216,5000.770.790.730.7900:00:00
2004-02-18341,9000.790.820.790.8000:00:00
2004-02-19121,9000.810.830.790.7900:00:00
2004-02-2090,8000.790.790.760.7800:00:00
2004-02-23163,2000.770.800.760.8000:00:00
2004-02-24147,5000.790.800.760.7700:00:00
2004-02-25346,4000.770.780.770.7800:00:00
2004-02-2650,7000.760.780.750.7800:00:00
2004-02-27415,1000.780.790.760.7600:00:00
2004-03-0135,5000.760.790.760.7800:00:00
2004-03-0268,5000.790.790.770.7700:00:00
2004-03-03150,2000.770.780.750.7700:00:00
2004-03-0410,8000.750.750.740.7500:00:00
2004-03-05296,2000.770.790.740.7700:00:00
2004-03-08206,1000.770.770.740.7600:00:00
2004-03-0956,9000.760.790.760.7900:00:00
2004-03-1051,5000.790.800.760.7700:00:00
2004-03-1134,5000.780.790.750.7600:00:00
2004-03-1259,1000.760.770.740.7400:00:00
2004-03-15135,8000.750.750.670.6700:00:00
2004-03-16440,1000.700.710.660.6600:00:00
2004-03-1723,9000.680.680.660.6600:00:00
2004-03-18195,9000.660.700.660.7000:00:00
2004-03-1929,1000.700.720.690.6900:00:00
2004-03-22492,6000.680.690.660.6800:00:00
2004-03-2324,4000.680.680.650.6500:00:00
2004-03-2426,9000.640.680.640.6700:00:00
2004-03-2560,4000.640.680.640.6500:00:00
2004-03-2630,8000.640.660.640.6500:00:00
2004-03-2963,5000.660.660.640.6400:00:00
2004-03-3014,7000.660.660.660.6600:00:00
2004-03-3123,7000.660.660.630.6400:00:00
2004-04-0167,8000.640.670.630.6400:00:00
2004-04-02115,8000.660.660.600.6000:00:00
2004-04-0555,5000.600.660.600.6600:00:00
2004-04-0683,3000.650.700.650.7000:00:00
2004-04-0765,9000.700.740.700.7100:00:00
2004-04-0848,5000.750.750.700.7000:00:00
2004-04-12660,8000.770.830.750.7900:00:00
2004-04-13377,5000.820.820.740.7600:00:00
2004-04-14196,9000.720.750.720.7500:00:00
2004-04-1567,9000.750.760.730.7500:00:00
2004-04-16117,8000.760.760.720.7500:00:00
2004-04-1963,2000.750.760.740.7600:00:00
2004-04-20319,8000.760.760.700.7000:00:00
2004-04-2197,5000.700.720.600.6000:00:00
2004-04-2234,2000.690.690.660.6800:00:00
2004-04-23134,5000.680.690.680.6800:00:00
2004-04-2638,3000.690.700.680.7000:00:00
2004-04-27123,5000.700.730.700.7300:00:00
2004-04-28135,1000.700.700.650.6500:00:00
2004-04-29156,4000.650.700.640.6900:00:00
2004-04-3079,6000.640.680.640.6700:00:00
2004-05-0343,2000.670.700.660.6800:00:00
2004-05-0457,6000.680.710.670.7000:00:00
2004-05-0593,6000.690.700.670.7000:00:00
2004-05-0639,5000.670.670.620.6200:00:00
2004-05-07208,2000.630.650.620.6500:00:00
2004-05-10104,1000.630.660.600.6200:00:00
2004-05-118,4000.620.660.620.6600:00:00
2004-05-1236,2000.620.670.620.6700:00:00
2004-05-1333,9000.650.650.630.6300:00:00
2004-05-1433,6000.630.650.630.6300:00:00
2004-05-1718,2000.630.650.630.6300:00:00
2004-05-1894,9000.630.640.600.6000:00:00
2004-05-1924,4000.610.650.610.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources