Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CANARC RESOURCE C - [Ticker: CRCUF.OB]Chart CANARC RESOURCE C  News CANARC RESOURCE C  Download Historical Prices for Metastock CANARC RESOURCE C and Others  Technical Analysis CANARC RESOURCE C  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRCUF.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-08-1700.110.110.110.1100:00:00
2009-08-1800.110.110.110.1100:00:00
2009-08-1900.110.110.110.1100:00:00
2009-08-208,5000.100.100.100.1000:00:00
2009-08-2120,0000.090.090.090.0900:00:00
2009-08-2422,0000.100.100.090.0900:00:00
2009-08-2500.090.090.090.0900:00:00
2009-08-2621,0000.100.100.100.1000:00:00
2009-08-2746,4000.100.100.090.1000:00:00
2009-08-2836,8000.100.100.080.0800:00:00
2009-08-31100,0000.100.100.100.1000:00:00
2009-09-01100,0000.100.120.100.1200:00:00
2009-09-022,0000.130.130.130.1300:00:00
2009-09-036,5000.110.130.090.0900:00:00
2009-09-0420,2000.090.110.090.1100:00:00
2009-09-0830,2000.110.110.100.1100:00:00
2009-09-0922,5000.100.100.100.1000:00:00
2009-09-1000.100.100.100.1000:00:00
2009-09-1182,1000.110.130.110.1300:00:00
2009-09-1430,0000.140.140.140.1400:00:00
2009-09-1564,7000.140.150.120.1200:00:00
2009-09-16326,3000.140.170.140.1600:00:00
2009-09-17267,5000.180.200.170.1700:00:00
2009-09-18141,7000.160.160.140.1400:00:00
2009-09-2129,6000.120.140.120.1400:00:00
2009-09-2219,6000.150.150.150.1500:00:00
2009-09-2326,2000.150.150.100.1000:00:00
2009-09-2400.100.100.100.1000:00:00
2009-09-25125,0000.150.180.150.1600:00:00
2009-09-2842,4000.160.180.150.1500:00:00
2009-09-2954,4000.160.160.160.1600:00:00
2009-09-302,0000.140.140.140.1400:00:00
2009-10-0122,5000.140.160.140.1600:00:00
2009-10-0224,0000.160.160.140.1400:00:00
2009-10-057,3000.160.160.150.1500:00:00
2009-10-062,3000.180.180.180.1800:00:00
2009-10-075,0000.180.180.180.1800:00:00
2009-10-0814,9000.200.200.160.1600:00:00
2009-10-0910,4000.150.160.150.1600:00:00
2009-10-125000.160.160.160.1600:00:00
2009-10-1322,4000.170.170.170.1700:00:00
2009-10-1423,1000.190.190.190.1900:00:00
2009-10-1512,9000.160.160.160.1600:00:00
2009-10-1641,0000.160.160.160.1600:00:00
2009-10-192,0000.160.160.150.1500:00:00
2009-10-205000.150.150.150.1500:00:00
2009-10-212,0000.150.160.150.1600:00:00
2009-10-2210,5000.150.150.140.1400:00:00
2009-10-235000.160.160.160.1600:00:00
2009-10-2616,8000.150.150.140.1500:00:00
2009-10-2719,5000.140.160.140.1600:00:00
2009-10-281,0000.140.140.140.1400:00:00
2009-10-2900.140.140.140.1400:00:00
2009-10-3013,0000.180.180.140.1400:00:00
2009-11-0224,9000.140.140.140.1400:00:00
2009-11-0319,9000.150.150.140.1400:00:00
2009-11-042,0000.140.140.140.1400:00:00
2009-11-0500.140.140.140.1400:00:00
2009-11-0610,0000.140.140.140.1400:00:00
2009-11-0934,2000.200.200.130.1600:00:00
2009-11-10152,0000.170.170.150.1500:00:00
2009-11-1120,0000.150.160.150.1600:00:00
2009-11-125,0000.140.140.140.1400:00:00
2009-11-135,0000.140.140.140.1400:00:00
2009-11-16100,2000.130.150.130.1400:00:00
2009-11-178000.130.130.130.1300:00:00
2009-11-184,9000.140.140.130.1300:00:00
2009-11-1922,4000.120.130.120.1300:00:00
2009-11-201,2000.130.130.130.1300:00:00
2009-11-2300.130.130.130.1300:00:00
2009-11-241,0000.120.120.120.1200:00:00
2009-11-25252,2000.120.130.120.1300:00:00
2009-11-274,0000.130.140.130.1400:00:00
2009-11-308,5000.130.140.130.1300:00:00
2009-12-0100.130.130.130.1300:00:00
2009-12-023,5000.130.130.130.1300:00:00
2009-12-0311,0000.110.130.110.1300:00:00
2009-12-0440,0000.150.150.140.1400:00:00
2009-12-0700.140.140.140.1400:00:00
2009-12-084,6000.130.130.130.1300:00:00
2009-12-0900.130.130.130.1300:00:00
2009-12-105,0000.130.140.130.1400:00:00
2009-12-1100.140.140.140.1400:00:00
2009-12-1400.140.140.140.1400:00:00
2009-12-1580,3000.130.130.120.1200:00:00
2009-12-16272,5000.130.130.100.1100:00:00
2009-12-1784,6000.100.100.100.1000:00:00
2009-12-1825,0000.110.110.100.1100:00:00
2009-12-2139,8000.100.120.100.1100:00:00
2009-12-2200.110.110.110.1100:00:00
2009-12-2325,0000.110.110.100.1000:00:00
2009-12-241,0000.100.100.100.1000:00:00
2009-12-2836,3000.100.110.100.1100:00:00
2009-12-2992,5000.110.120.110.1200:00:00
2009-12-3030,5000.120.140.120.1400:00:00
2009-12-3124,4000.130.130.120.1200:00:00
2010-01-049,0000.110.110.110.1100:00:00
2010-01-0523,2000.130.150.130.1300:00:00
2010-01-0639,5000.150.160.150.1500:00:00
2010-01-0736,0000.150.160.150.1600:00:00
2010-01-0870,0000.180.180.180.1800:00:00
2010-01-111,2000.160.160.160.1600:00:00
2010-01-127000.160.160.160.1600:00:00
2010-01-1300.160.160.160.1600:00:00
2010-01-146,6000.140.170.140.1700:00:00
2010-01-1593,6000.170.170.150.1600:00:00
2010-01-1900.160.160.160.1600:00:00
2010-01-2020,0000.150.150.150.1500:00:00
2010-01-214,5000.140.140.140.1400:00:00
2010-01-222,0000.150.150.150.1500:00:00
2010-01-252,0000.160.160.160.1600:00:00
2010-01-265000.150.150.150.1500:00:00
2010-01-2716,0000.140.140.140.1400:00:00
2010-01-281,3000.140.140.140.1400:00:00
2010-01-292,5000.150.150.150.1500:00:00
2010-02-013,0000.160.160.160.1600:00:00
2010-02-0200.160.160.160.1600:00:00
2010-02-0300.160.160.160.1600:00:00
2010-02-0434,3000.140.140.140.1400:00:00
2010-02-0536,3000.120.140.120.1400:00:00
2010-02-0800.140.140.140.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources