Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CANARC RESOURCE C - [Ticker: CRCUF.OB]Chart CANARC RESOURCE C  News CANARC RESOURCE C  Download Historical Prices for Metastock CANARC RESOURCE C and Others  Technical Analysis CANARC RESOURCE C  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRCUF.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-10-05134,4000.660.680.660.6600:00:00
2006-10-0615,3000.670.670.650.6600:00:00
2006-10-0914,0000.660.660.660.6600:00:00
2006-10-1046,2000.650.670.650.6700:00:00
2006-10-111,9000.650.650.650.6500:00:00
2006-10-1215,3000.650.660.650.6500:00:00
2006-10-1312,2000.660.670.650.6700:00:00
2006-10-167,1000.670.680.670.6800:00:00
2006-10-179,8000.650.650.640.6500:00:00
2006-10-189,8000.640.680.640.6700:00:00
2006-10-1915,7000.670.680.670.6800:00:00
2006-10-20154,5000.680.730.680.7200:00:00
2006-10-2351,5000.700.740.700.7400:00:00
2006-10-2415,4000.730.730.720.7200:00:00
2006-10-251000.700.700.700.7000:00:00
2006-10-2631,4000.710.740.710.7400:00:00
2006-10-2741,0000.740.760.720.7300:00:00
2006-10-3016,8000.730.740.720.7200:00:00
2006-10-3138,1000.720.740.700.7300:00:00
2006-11-0127,9000.730.740.710.7300:00:00
2006-11-0265,3000.710.760.710.7500:00:00
2006-11-0366,8000.740.770.700.7300:00:00
2006-11-0623,6000.730.740.710.7400:00:00
2006-11-07103,4000.740.750.650.7000:00:00
2006-11-0831,1000.690.710.690.7100:00:00
2006-11-09140,2000.710.750.710.7500:00:00
2006-11-1072,3000.750.750.730.7500:00:00
2006-11-134,4000.750.750.710.7100:00:00
2006-11-148,2000.730.730.720.7300:00:00
2006-11-156,8000.710.730.710.7300:00:00
2006-11-1612,3000.720.740.710.7100:00:00
2006-11-1726,8000.730.730.680.6800:00:00
2006-11-205,0000.680.700.680.7000:00:00
2006-11-2125,5000.680.730.680.7300:00:00
2006-11-2275,3000.750.770.740.7500:00:00
2006-11-2443,5000.750.770.750.7500:00:00
2006-11-2762,2000.760.780.760.7700:00:00
2006-11-2826,7000.770.770.750.7600:00:00
2006-11-2937,8000.750.780.750.7700:00:00
2006-11-3036,8000.780.800.770.7800:00:00
2006-12-0128,2000.790.790.760.7600:00:00
2006-12-043,0000.760.760.760.7600:00:00
2006-12-05275,8000.770.790.720.7400:00:00
2006-12-0686,3000.730.760.720.7200:00:00
2006-12-0747,0000.720.760.710.7100:00:00
2006-12-0829,3000.720.760.700.7100:00:00
2006-12-1111,5000.710.740.710.7100:00:00
2006-12-1224,3000.710.750.700.7400:00:00
2006-12-1322,2000.700.750.700.7000:00:00
2006-12-1416,0000.700.740.700.7300:00:00
2006-12-1592,0000.760.760.690.7100:00:00
2006-12-187,0000.700.700.690.6900:00:00
2006-12-1953,7000.690.700.670.6700:00:00
2006-12-2037,6000.680.700.670.6900:00:00
2006-12-219,4000.690.700.670.6800:00:00
2006-12-2275,0000.690.700.660.6700:00:00
2006-12-262,2000.660.660.660.6600:00:00
2006-12-2723,2000.680.680.660.6600:00:00
2006-12-28117,0000.660.690.650.6700:00:00
2006-12-2927,6000.660.660.660.6600:00:00
2007-01-0389,7000.650.680.640.6500:00:00
2007-01-04112,0000.660.660.620.6300:00:00
2007-01-0579,1000.620.640.620.6300:00:00
2007-01-0886,5000.640.640.600.6200:00:00
2007-01-09154,5000.610.610.540.5600:00:00
2007-01-1020,2000.560.560.540.5500:00:00
2007-01-1154,0000.550.600.550.5800:00:00
2007-01-1225,0000.600.610.580.6100:00:00
2007-01-1631,6000.590.590.570.5800:00:00
2007-01-1720,9000.620.640.580.6100:00:00
2007-01-1825,1000.620.620.590.5900:00:00
2007-01-1918,2000.600.650.600.6500:00:00
2007-01-2220,1000.600.650.600.6100:00:00
2007-01-2320,3000.650.660.650.6500:00:00
2007-01-2422,7000.620.640.610.6100:00:00
2007-01-2557,6000.620.640.600.6000:00:00
2007-01-26142,2000.590.620.590.6100:00:00
2007-01-2946,5000.630.630.610.6300:00:00
2007-01-3013,5000.630.630.630.6300:00:00
2007-01-3137,9000.610.700.610.6900:00:00
2007-02-01160,0000.700.710.670.6900:00:00
2007-02-0234,8000.680.690.640.6900:00:00
2007-02-0535,6000.650.680.650.6600:00:00
2007-02-06169,0000.650.650.640.6400:00:00
2007-02-07120,7000.640.640.600.6100:00:00
2007-02-0869,9000.580.610.580.6000:00:00
2007-02-0948,0000.650.650.600.6000:00:00
2007-02-1220,3000.640.640.600.6200:00:00
2007-02-13100,8000.610.610.590.5900:00:00
2007-02-1456,7000.590.660.590.6600:00:00
2007-02-1576,1000.660.680.630.6800:00:00
2007-02-1695,5000.680.680.600.6000:00:00
2007-02-2030,4000.610.680.600.6300:00:00
2007-02-2153,5000.600.670.600.6300:00:00
2007-02-2214,5000.650.660.630.6600:00:00
2007-02-2320,9000.650.660.610.6600:00:00
2007-02-26125,6000.550.670.550.6300:00:00
2007-02-2746,5000.630.630.600.6100:00:00
2007-02-2864,8000.600.610.580.5900:00:00
2007-03-01149,4000.600.600.530.5900:00:00
2007-03-0234,5000.570.580.540.5600:00:00
2007-03-0543,5000.540.560.510.5400:00:00
2007-03-0611,8000.540.560.540.5600:00:00
2007-03-0712,6000.570.570.560.5600:00:00
2007-03-0824,2000.570.600.560.6000:00:00
2007-03-0912,0000.520.560.510.5600:00:00
2007-03-1213,0000.550.560.550.5500:00:00
2007-03-1300.550.550.550.5500:00:00
2007-03-1480,5000.570.580.570.5700:00:00
2007-03-1557,3000.570.600.570.6000:00:00
2007-03-1634,4000.590.590.570.5800:00:00
2007-03-1981,0000.570.570.520.5600:00:00
2007-03-2030,8000.550.600.550.5600:00:00
2007-03-2119,0000.600.600.570.5800:00:00
2007-03-2220,5000.590.630.590.6300:00:00
2007-03-2315,2000.630.630.610.6100:00:00
2007-03-2672,7000.580.610.580.6000:00:00
2007-03-2718,6000.580.600.580.6000:00:00
2007-03-2818,1000.620.620.620.6200:00:00
2007-03-29132,7000.590.620.590.6200:00:00
2007-03-304,4000.590.620.590.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources