Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CANARC RESOURCE C - [Ticker: CRCUF.OB]Chart CANARC RESOURCE C  News CANARC RESOURCE C  Download Historical Prices for Metastock CANARC RESOURCE C and Others  Technical Analysis CANARC RESOURCE C  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRCUF.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-2027,4000.430.480.430.4800:00:00
2007-09-2119,1000.470.470.460.4600:00:00
2007-09-2425,0000.450.510.450.4500:00:00
2007-09-254,0000.450.450.420.4200:00:00
2007-09-268,9000.430.440.430.4400:00:00
2007-09-271,1000.430.430.430.4300:00:00
2007-09-281,5000.470.470.470.4700:00:00
2007-10-01150,5000.500.510.480.4800:00:00
2007-10-0282,0000.520.520.480.4800:00:00
2007-10-0312,0000.500.500.500.5000:00:00
2007-10-046000.480.480.480.4800:00:00
2007-10-05133,7000.500.550.500.5500:00:00
2007-10-084,6000.570.570.510.5100:00:00
2007-10-0917,5000.540.540.540.5400:00:00
2007-10-1020,5000.540.540.520.5400:00:00
2007-10-11103,7000.500.530.460.5200:00:00
2007-10-1216,2000.500.500.490.5000:00:00
2007-10-15134,2000.500.520.490.5100:00:00
2007-10-1633,6000.490.490.450.4500:00:00
2007-10-1725,0000.490.500.460.4600:00:00
2007-10-1881,9000.470.470.460.4600:00:00
2007-10-1952,6000.460.460.450.4500:00:00
2007-10-2222,5000.440.440.430.4300:00:00
2007-10-2328,7000.440.460.440.4600:00:00
2007-10-2484,9000.440.440.420.4200:00:00
2007-10-252000.440.440.440.4400:00:00
2007-10-2652,5000.430.460.430.4400:00:00
2007-10-29250,6000.450.450.430.4400:00:00
2007-10-3016,6000.400.460.400.4600:00:00
2007-10-3176,0000.450.450.430.4500:00:00
2007-11-0158,5000.450.460.430.4400:00:00
2007-11-0240,0000.430.450.430.4300:00:00
2007-11-0568,6000.440.460.410.4300:00:00
2007-11-0647,5000.460.480.450.4800:00:00
2007-11-077,9000.470.470.440.4400:00:00
2007-11-0854,3000.450.450.440.4400:00:00
2007-11-0947,1000.450.450.430.4300:00:00
2007-11-12168,1000.430.440.410.4100:00:00
2007-11-1351,8000.410.430.410.4200:00:00
2007-11-1434,0000.420.430.410.4100:00:00
2007-11-15121,0000.410.420.400.4200:00:00
2007-11-1650,1000.440.470.420.4500:00:00
2007-11-1942,0000.440.450.430.4500:00:00
2007-11-207,5000.400.430.400.4300:00:00
2007-11-212,5000.420.420.420.4200:00:00
2007-11-2300.420.420.420.4200:00:00
2007-11-26170,6000.430.480.430.4500:00:00
2007-11-2710,0000.440.440.440.4400:00:00
2007-11-2831,0000.440.440.440.4400:00:00
2007-11-295,0000.420.420.420.4200:00:00
2007-11-306,3000.410.410.410.4100:00:00
2007-12-0340,3000.400.440.400.4000:00:00
2007-12-0418,5000.400.400.400.4000:00:00
2007-12-0555,0000.400.400.380.3800:00:00
2007-12-0650,4000.390.400.350.4000:00:00
2007-12-0710,2000.360.360.360.3600:00:00
2007-12-105,5000.360.370.360.3700:00:00
2007-12-119,0000.370.370.370.3700:00:00
2007-12-1220,7000.360.380.360.3800:00:00
2007-12-1327,0000.360.370.360.3700:00:00
2007-12-1452,6000.340.360.330.3300:00:00
2007-12-1754,0000.350.400.330.3300:00:00
2007-12-1872,3000.330.330.330.3300:00:00
2007-12-1952,8000.330.330.310.3300:00:00
2007-12-2022,4000.350.350.330.3400:00:00
2007-12-21177,5000.400.400.350.3600:00:00
2007-12-248000.350.350.350.3500:00:00
2007-12-266,0000.350.350.350.3500:00:00
2007-12-2759,8000.370.370.350.3700:00:00
2007-12-289,3000.330.430.330.3900:00:00
2007-12-3130,2000.360.380.350.3500:00:00
2008-01-0225,0000.380.400.380.3900:00:00
2008-01-0300.390.390.390.3900:00:00
2008-01-0482,0000.350.430.350.4000:00:00
2008-01-0700.400.400.400.4000:00:00
2008-01-0849,7000.400.430.390.3900:00:00
2008-01-0957,0000.390.410.380.3900:00:00
2008-01-1043,9000.370.400.360.4000:00:00
2008-01-1138,0000.360.360.350.3500:00:00
2008-01-1467,3000.340.350.340.3500:00:00
2008-01-15211,9000.340.360.320.3600:00:00
2008-01-1633,0000.340.340.330.3300:00:00
2008-01-17159,5000.330.350.330.3500:00:00
2008-01-1811,9000.320.320.320.3200:00:00
2008-01-22230,4000.310.330.290.3300:00:00
2008-01-23380,0000.320.330.290.3300:00:00
2008-01-24120,1000.350.350.310.3400:00:00
2008-01-257,6000.320.350.320.3500:00:00
2008-01-281,0000.350.350.350.3500:00:00
2008-01-2927,6000.340.340.320.3200:00:00
2008-01-3000.320.320.320.3200:00:00
2008-01-3119,2000.350.350.320.3200:00:00
2008-02-0151,0000.320.340.310.3400:00:00
2008-02-0422,9000.300.310.300.3000:00:00
2008-02-0514,0000.310.310.300.3000:00:00
2008-02-061,0000.320.380.320.3800:00:00
2008-02-071,0000.330.330.330.3300:00:00
2008-02-0824,1000.300.320.300.3200:00:00
2008-02-1120,7000.310.310.300.3000:00:00
2008-02-127,0000.310.310.300.3000:00:00
2008-02-1380,0000.310.360.310.3600:00:00
2008-02-1400.360.360.360.3600:00:00
2008-02-156,4000.320.320.320.3200:00:00
2008-02-1900.320.320.320.3200:00:00
2008-02-2040,0000.320.360.320.3600:00:00
2008-02-2175,1000.350.370.350.3600:00:00
2008-02-2213,7000.350.350.350.3500:00:00
2008-02-25117,5000.350.360.320.3200:00:00
2008-02-2613,2000.330.350.330.3500:00:00
2008-02-276,5000.350.350.340.3400:00:00
2008-02-2841,0000.350.370.340.3600:00:00
2008-02-29232,8000.370.390.360.3900:00:00
2008-03-0321,0000.390.390.390.3900:00:00
2008-03-0451,3000.390.390.320.3500:00:00
2008-03-05103,0000.320.340.320.3400:00:00
2008-03-0648,0000.330.330.320.3300:00:00
2008-03-078,0000.310.320.310.3200:00:00
2008-03-1018,0000.350.350.350.3500:00:00
2008-03-1100.350.350.350.3500:00:00
2008-03-1217,0000.340.340.310.3200:00:00
2008-03-1311,5000.320.320.310.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources